CZ MEMOIRS Historical Data

MEMOIRS Page 29
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 0.000189
-11.42%
$ 188,992 $ 154,890
Dec 5, 9 PM $ 0.000213
+2.70%
$ 213,162 $ 149,675
Dec 5, 8 PM $ 0.000207
+8.37%
$ 206,919 $ 146,642
Dec 5, 7 PM $ 0.000189
-10.59%
$ 188,683 $ 144,861
Dec 5, 6 PM $ 0.000205
+18.53%
$ 204,934 $ 141,469
Dec 5, 5 PM $ 0.000165
-0.10%
$ 166,929 $ 134,756
Dec 5, 4 PM $ 0.000165
-14.55%
$ 165,141 $ 133,082
Dec 5, 3 PM $ 0.000194
+6.92%
$ 193,705 $ 127,651
Dec 5, 2 PM $ 0.000182
+13.95%
$ 181,542 $ 121,304
Dec 5, 1 PM $ 0.000159
-5.60%
$ 159,191 $ 118,696
Dec 5, 12 PM $ 0.000169
-3.01%
$ 168,836 $ 118,222
Dec 5, 11 AM $ 0.000174
+8.61%
$ 174,156 $ 115,508
Dec 5, 10 AM $ 0.000159
+0.51%
$ 158,876 $ 111,467
Dec 5, 9 AM $ 0.000159
+4.19%
$ 159,208 $ 4.04 million
Dec 5, 8 AM $ 0.000153
-14.67%
$ 152,763 $ 4.05 million
Dec 5, 7 AM $ 0.000179
-9.93%
$ 179,314 $ 4.06 million
Dec 5, 6 AM $ 0.000199
+16.80%
$ 199,028 $ 4.03 million
Dec 5, 5 AM $ 0.000171
+26.11%
$ 171,222 $ 4.02 million
Dec 5, 4 AM $ 0.000136
+0.36%
$ 135,733 $ 4.03 million
Dec 5, 3 AM $ 0.000137
+3.96%
$ 136,501 $ 4.03 million
Dec 5, 2 AM $ 0.000129
-3.50%
$ 129,153 $ 4.03 million
Dec 5, 1 AM $ 0.000133
-1.35%
$ 132,678 $ 4.03 million
Dec 5, 12 AM $ 0.000135
+0.53%
$ 134,580 $ 4.03 million
Dec 4, 11 PM $ 0.000134
+0.77%
$ 134,403 $ 4.02 million
Dec 4, 10 PM $ 0.000133
+0.15%
$ 133,486 $ 4.01 million
Dec 4, 9 PM $ 0.000133
-0.44%
$ 133,304 $ 4.01 million
Dec 4, 8 PM $ 0.000134
-2.67%
$ 133,623 $ 3.98 million
Dec 4, 7 PM $ 0.000137
-5.72%
$ 137,312 $ 3.97 million
Dec 4, 6 PM $ 0.000147
+5.67%
$ 146,626 $ 4.02 million
Dec 4, 5 PM $ 0.000139
-3.39%
$ 138,749 $ 4.03 million
Dec 4, 4 PM $ 0.000144
+19.38%
$ 144,233 $ 4.04 million
Dec 4, 3 PM $ 0.00012
-11.24%
$ 120,134 $ 4.03 million
Dec 4, 2 PM $ 0.000135
-1.36%
$ 135,433 $ 4.02 million
Dec 4, 1 PM $ 0.000136
-2.52%
$ 135,952 $ 4 million
Dec 4, 12 PM $ 0.00014
-4.71%
$ 139,565 $ 4.02 million
Dec 4, 11 AM $ 0.000147
-4.49%
$ 146,529 $ 4.02 million
Dec 4, 10 AM $ 0.000153
+3.55%
$ 153,359 $ 4.02 million
Dec 4, 9 AM $ 0.000148
-14.28%
$ 147,875 $ 4.02 million
Dec 4, 8 AM $ 0.000171
-4.77%
$ 170,953 $ 4 million
Dec 4, 7 AM $ 0.000179
-6.68%
$ 178,837 $ 3.99 million
Dec 4, 6 AM $ 0.000192
+3.60%
$ 192,154 $ 4.01 million
Dec 4, 5 AM $ 0.000186
+4.09%
$ 185,912 $ 3.99 million
Dec 4, 4 AM $ 0.00018
-0.60%
$ 180,483 $ 4.01 million
Dec 4, 3 AM $ 0.000181
+1.22%
$ 181,353 $ 4.02 million
Dec 4, 2 AM $ 0.000177
+4.75%
$ 176,843 $ 4.04 million
Dec 4, 1 AM $ 0.000171
+2.49%
$ 170,935 $ 4.03 million
Dec 4, 12 AM $ 0.000166
+4.14%
$ 165,727 $ 4.02 million
Dec 3, 11 PM $ 0.000161
-2.02%
$ 161,186 $ 4 million
Dec 3, 10 PM $ 0.000168
+10.31%
$ 168,294 $ 3.99 million
Dec 3, 9 PM $ 0.000156
+1.95%
$ 156,109 $ 3.95 million