CZ MEMOIRS Historical Data

MEMOIRS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000827
+1.67%
$ 82,199 $ 290,728
Dec 28, 2025 $ 0.0000844
-2.43%
$ 80,342 $ 280,395
Dec 27, 2025 $ 0.0000915
-3.24%
$ 86,304 $ 265,872
Dec 26, 2025 $ 0.0000939
+4.47%
$ 94,026 $ 249,316
Dec 25, 2025 $ 0.0000897
+7.70%
$ 89,345 $ 235,140
Dec 24, 2025 $ 0.0000867
-6.37%
$ 86,897 $ 220,031
Dec 23, 2025 $ 0.0000925
+26.90%
$ 92,195 $ 208,557
Dec 22, 2025 $ 0.0000723
-1.77%
$ 72,927 $ 62,046
Dec 21, 2025 $ 0.000075
-12.47%
$ 72,971 $ 52,170
Dec 20, 2025 $ 0.0000845
+4.34%
$ 85,809 $ 36,643
Dec 19, 2025 $ 0.0000818
-9.41%
$ 80,120 $ 18,441
Dec 18, 2025 $ 0.0000909
-10.80%
$ 90,229 $ 764,564
Dec 17, 2025 $ 0.000104
-7.21%
$ 102,026 $ 761,282
Dec 16, 2025 $ 0.000111
-5.08%
$ 111,894 $ 773,842
Dec 15, 2025 $ 0.000117
-21.83%
$ 116,689 $ 744,282
Dec 14, 2025 $ 0.000125
+28.28%
$ 147,090 $ 735,277
Dec 13, 2025 $ 0.0000956
-16.99%
$ 98,107 $ 723,584
Dec 12, 2025 $ 0.000115
+14.58%
$ 115,385 $ 685,504
Dec 11, 2025 $ 0.000101
-29.31%
$ 100,731 $ 652,832
Dec 10, 2025 $ 0.000143
-13.16%
$ 142,673 $ 633,576
Dec 9, 2025 $ 0.000167
+3.08%
$ 166,697 $ 581,457
Dec 8, 2025 $ 0.000162
+5.66%
$ 162,086 $ 523,538
Dec 7, 2025 $ 0.000153
-11.91%
$ 153,294 $ 462,337
Dec 6, 2025 $ 0.000174
-10.16%
$ 173,658 $ 480,079
Dec 5, 2025 $ 0.000193
+43.91%
$ 192,985 $ 155,030
Dec 4, 2025 $ 0.000134
-15.54%
$ 134,403 $ 4.02 million
Dec 3, 2025 $ 0.000161
-43.76%
$ 161,186 $ 4 million
Dec 2, 2025 $ 0.000285
+13.31%
$ 285,300 $ 3.59 million
Dec 1, 2025 $ 0.000251
-38.34%
$ 248,903 $ 3.2 million
Nov 30, 2025 $ 0.000426
-14.61%
$ 408,276 $ 2.99 million
Nov 29, 2025 $ 0.000577
+162.92%
$ -- $ 2.21 million
Download