CZ MEMOIRS Historical Data

MEMOIRS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0000285
+33.76%
$ 28,515 $ 9,336
Mar 20, 2 PM $ 0.000022
+1.22%
$ 21,962 $ 1,052
Mar 20, 11 AM $ 0.0000222
+0.00%
$ 22,206 $ 925
Mar 20, 6 AM $ 0.0000227
+0.00%
$ 22,739 $ 915
Mar 20, 3 AM $ 0.0000225
+0.00%
$ 22,485 $ 960
Mar 20, 2 AM $ 0.0000224
+0.00%
$ 22,433 $ 955
Mar 20, 1 AM $ 0.0000227
+0.00%
$ 22,656 $ 1,017
Mar 19, 6 PM $ 0.0000226
+0.00%
$ 22,597 $ 1,470
Mar 19, 4 PM $ 0.0000239
+0.00%
$ 23,890 $ 950
Mar 19, 3 PM $ 0.0000239
-0.30%
$ 23,875 $ 943
Mar 19, 7 AM $ 0.0000247
+0.00%
$ 24,711 $ 1,618
Mar 19, 6 AM $ 0.0000247
+0.41%
$ 24,715 $ 1,715
Mar 19, 2 AM $ 0.0000242
+0.00%
$ 24,202 $ 1,771
Mar 18, 11 PM $ 0.0000243
+7.53%
$ 24,321 $ 1,652
Mar 18, 2 PM $ 0.0000251
+0.00%
$ 25,064 $ 1,196
Mar 18, 1 PM $ 0.0000251
+0.00%
$ -- $ 1,195
Mar 18, 12 PM $ 0.000024
+3.85%
$ 24,022 $ 841
Mar 18, 10 AM $ 0.0000234
-1.47%
$ 23,724 $ 850
Mar 18, 7 AM $ 0.0000236
+1.60%
$ 23,648 $ 715
Mar 17, 8 PM $ 0.0000234
+0.25%
$ 23,413 $ 813
Mar 17, 4 PM $ 0.0000234
+0.00%
$ 23,436 $ 917
Mar 17, 8 AM $ 0.0000244
+0.00%
$ 24,418 $ 658
Mar 17, 7 AM $ 0.0000244
+0.00%
$ 24,419 $ 656
Mar 17, 5 AM $ 0.0000242
+0.00%
$ 24,182 $ 599
Mar 17, 4 AM $ 0.0000244
+0.00%
$ 24,423 $ 550
Mar 17, 2 AM $ 0.0000248
+0.00%
$ 24,786 $ 698
Mar 17, 1 AM $ 0.0000248
+0.00%
$ 24,784 $ 694
Mar 17, 12 AM $ 0.0000245
+2.29%
$ 24,486 $ 643
Mar 16, 11 PM $ 0.0000234
-1.91%
$ 23,397 $ 446
Mar 16, 6 PM $ 0.0000228
+0.00%
$ 22,756 $ 145
Mar 16, 12 AM $ 0.0000228
+0.74%
$ 22,846 $ 820
Mar 15, 11 PM $ 0.0000227
+0.87%
$ 22,665 $ 724
Mar 15, 10 PM $ 0.0000225
+0.00%
$ 22,451 $ 710
Mar 15, 9 PM $ 0.000022
+0.00%
$ 21,967 $ 654
Mar 15, 9 AM $ 0.0000238
+0.00%
$ 23,757 $ 285
Mar 14, 11 AM $ 0.0000221
+0.00%
$ 22,107 $ 214
Mar 13, 3 PM $ 0.0000225
+0.00%
$ 22,529 $ 168
Mar 13, 2 PM $ 0.0000228
+0.00%
$ 22,761 $ 124
Mar 12, 4 PM $ 0.0000223
+0.00%
$ 22,288 $ 181
Mar 12, 3 AM $ 0.0000215
+0.00%
$ 21,469 $ 897
Mar 11, 10 PM $ 0.0000219
+0.00%
$ 21,870 $ 844
Mar 11, 9 PM $ 0.0000218
+0.00%
$ 21,820 $ 833
Mar 11, 5 PM $ 0.0000218
+0.00%
$ 21,814 $ 800
Mar 11, 1 PM $ 0.0000216
+0.00%
$ 21,564 $ 740
Mar 11, 11 AM $ 0.000021
+0.00%
$ 21,049 $ 691
Mar 11, 10 AM $ 0.0000222
-0.39%
$ 22,209 $ 448
Mar 11, 3 AM $ 0.0000239
-0.85%
$ 23,900 $ 60
Mar 10, 1 PM $ 0.0000242
+0.00%
$ 24,162 $ 164
Mar 10, 11 AM $ 0.0000243
-0.15%
$ 24,274 $ 146
Mar 10, 6 AM $ 0.0000239
-3.25%
$ 23,855 $ 184