CZ MEMOIRS Historical Data

MEMOIRS Page 30
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.000155
-1.92%
$ 155,489 $ 3.93 million
Dec 3, 7 PM $ 0.000152
-0.35%
$ 152,455 $ 3.91 million
Dec 3, 6 PM $ 0.000153
-3.15%
$ 152,889 $ 3.9 million
Dec 3, 5 PM $ 0.000158
-2.41%
$ 158,110 $ 3.91 million
Dec 3, 4 PM $ 0.000162
+0.72%
$ 161,760 $ 3.91 million
Dec 3, 3 PM $ 0.00016
-3.05%
$ 160,408 $ 3.88 million
Dec 3, 2 PM $ 0.000166
-16.77%
$ 165,298 $ 3.89 million
Dec 3, 1 PM $ 0.000199
+16.44%
$ 200,775 $ 3.9 million
Dec 3, 12 PM $ 0.000181
-6.42%
$ 180,537 $ 3.85 million
Dec 3, 11 AM $ 0.000192
-10.35%
$ 192,402 $ 3.85 million
Dec 3, 10 AM $ 0.000214
+9.69%
$ 213,611 $ 3.82 million
Dec 3, 9 AM $ 0.000195
+1.25%
$ 194,765 $ 3.82 million
Dec 3, 8 AM $ 0.000192
-6.32%
$ 192,369 $ 3.79 million
Dec 3, 7 AM $ 0.000205
-4.87%
$ 205,379 $ 3.78 million
Dec 3, 6 AM $ 0.000215
-11.65%
$ 214,522 $ 3.79 million
Dec 3, 5 AM $ 0.000243
-8.46%
$ 242,627 $ 3.75 million
Dec 3, 4 AM $ 0.000268
-4.24%
$ 268,388 $ 3.71 million
Dec 3, 3 AM $ 0.000281
-14.11%
$ 280,755 $ 3.69 million
Dec 3, 2 AM $ 0.000329
+9.67%
$ 328,677 $ 3.68 million
Dec 3, 1 AM $ 0.000301
+15.12%
$ 300,601 $ 3.62 million
Dec 3, 12 AM $ 0.00026
-9.17%
$ 260,320 $ 3.59 million
Dec 2, 11 PM $ 0.000285
-5.18%
$ 285,300 $ 3.59 million
Dec 2, 10 PM $ 0.000302
+16.05%
$ 302,425 $ 3.61 million
Dec 2, 9 PM $ 0.000259
-3.18%
$ 259,331 $ 3.59 million
Dec 2, 8 PM $ 0.000268
-0.34%
$ 268,382 $ 3.58 million
Dec 2, 7 PM $ 0.000269
-8.77%
$ 269,438 $ 3.61 million
Dec 2, 6 PM $ 0.000296
+4.58%
$ 295,677 $ 3.6 million
Dec 2, 5 PM $ 0.000284
+0.93%
$ 283,987 $ 3.58 million
Dec 2, 4 PM $ 0.000282
+10.90%
$ 281,715 $ 3.57 million
Dec 2, 3 PM $ 0.00025
+7.05%
$ 250,379 $ 3.49 million
Dec 2, 2 PM $ 0.000235
+7.71%
$ 234,856 $ 3.43 million
Dec 2, 1 PM $ 0.000218
+3.89%
$ 218,909 $ 3.4 million
Dec 2, 12 PM $ 0.00021
-0.27%
$ 210,025 $ 3.39 million
Dec 2, 11 AM $ 0.000211
-10.26%
$ 210,576 $ 3.39 million
Dec 2, 10 AM $ 0.000234
+3.43%
$ 233,929 $ 3.37 million
Dec 2, 9 AM $ 0.000226
+1.45%
$ 226,043 $ 3.33 million
Dec 2, 8 AM $ 0.000224
-3.51%
$ 224,411 $ 3.31 million
Dec 2, 7 AM $ 0.000232
-2.95%
$ 232,043 $ 3.3 million
Dec 2, 6 AM $ 0.000241
+7.41%
$ 240,990 $ 3.3 million
Dec 2, 5 AM $ 0.000222
-6.29%
$ 221,506 $ 3.3 million
Dec 2, 4 AM $ 0.000236
-8.64%
$ 235,818 $ 3.29 million
Dec 2, 3 AM $ 0.000258
-7.60%
$ 258,118 $ 3.24 million
Dec 2, 2 AM $ 0.000279
-2.64%
$ 279,361 $ 3.25 million
Dec 2, 1 AM $ 0.000287
+30.50%
$ 286,923 $ 3.22 million
Dec 2, 12 AM $ 0.00022
-12.53%
$ 225,260 $ 3.19 million
Dec 1, 11 PM $ 0.000251
-0.78%
$ 248,903 $ 3.2 million
Dec 1, 10 PM $ 0.000253
+5.30%
$ 252,641 $ 3.18 million
Dec 1, 9 PM $ 0.00024
-1.67%
$ 239,852 $ 3.18 million
Dec 1, 8 PM $ 0.000247
+7.23%
$ 247,160 $ 3.16 million
Dec 1, 7 PM $ 0.000223
-3.74%
$ 223,157 $ 3.15 million