CZ MEMOIRS Historical Data

MEMOIRS Page 31
Download
Date Close Price change Market cap Trading volume
Dec 1, 6 PM $ 0.000234
+10.92%
$ 234,422 $ 3.14 million
Dec 1, 5 PM $ 0.000207
+4.44%
$ 207,203 $ 3.11 million
Dec 1, 4 PM $ 0.000197
+1.01%
$ 196,985 $ 3.13 million
Dec 1, 3 PM $ 0.000196
-19.78%
$ 195,763 $ 3.11 million
Dec 1, 2 PM $ 0.000243
-19.67%
$ 242,832 $ 3.1 million
Dec 1, 1 PM $ 0.000308
+5.00%
$ 307,630 $ 3.07 million
Dec 1, 12 PM $ 0.000293
+3.51%
$ 292,930 $ 3.07 million
Dec 1, 11 AM $ 0.000279
-0.07%
$ 280,342 $ 3.07 million
Dec 1, 10 AM $ 0.000281
+4.51%
$ 280,722 $ 3.08 million
Dec 1, 9 AM $ 0.000269
-2.36%
$ 268,761 $ 3.06 million
Dec 1, 8 AM $ 0.000274
-4.79%
$ 268,622 $ 3.05 million
Dec 1, 7 AM $ 0.000284
-11.56%
$ 281,578 $ 3.03 million
Dec 1, 6 AM $ 0.000321
-0.84%
$ 320,868 $ 3 million
Dec 1, 5 AM $ 0.000323
+4.49%
$ 323,202 $ 2.96 million
Dec 1, 4 AM $ 0.00031
+2.57%
$ 313,523 $ 2.95 million
Dec 1, 3 AM $ 0.0003
-14.02%
$ 294,200 $ 2.95 million
Dec 1, 2 AM $ 0.000348
-10.91%
$ 347,989 $ 2.93 million
Dec 1, 1 AM $ 0.000391
+9.02%
$ 390,694 $ 2.93 million
Dec 1, 12 AM $ 0.000359
-11.76%
$ 356,953 $ 2.95 million
Nov 30, 11 PM $ 0.000408
-4.07%
$ 408,276 $ 2.99 million
Nov 30, 10 PM $ 0.000426
-5.02%
$ 424,825 $ 2.99 million
Nov 30, 9 PM $ 0.000446
+0.63%
$ 446,282 $ 2.98 million
Nov 30, 8 PM $ 0.000442
-3.85%
$ 441,860 $ 2.99 million
Nov 30, 7 PM $ 0.00046
-6.66%
$ 459,666 $ 3 million
Nov 30, 6 PM $ 0.000492
+7.54%
$ 492,266 $ 3 million
Nov 30, 5 PM $ 0.000458
+1.27%
$ 457,950 $ 2.99 million
Nov 30, 4 PM $ 0.000446
-6.66%
$ 446,338 $ 2.99 million
Nov 30, 3 PM $ 0.000489
+2.62%
$ 488,731 $ 2.94 million
Nov 30, 2 PM $ 0.000473
-6.50%
$ 472,720 $ 2.9 million
Nov 30, 1 PM $ 0.000508
-3.14%
$ 507,978 $ 2.88 million
Nov 30, 12 PM $ 0.000524
-4.96%
$ 523,967 $ 2.81 million
Nov 30, 11 AM $ 0.000549
+17.51%
$ 548,856 $ 2.73 million
Nov 30, 10 AM $ 0.000467
-0.13%
$ 466,795 $ 2.7 million
Nov 30, 9 AM $ 0.000461
+5.70%
$ 460,738 $ 2.67 million
Nov 30, 8 AM $ 0.00044
+1.29%
$ 439,720 $ 2.65 million
Nov 30, 7 AM $ 0.000436
-0.60%
$ 436,406 $ 2.64 million
Nov 30, 6 AM $ 0.00044
+1.52%
$ 439,518 $ 2.58 million
Nov 30, 5 AM $ 0.000433
-0.40%
$ 432,995 $ 2.51 million
Nov 30, 4 AM $ 0.000435
+1.80%
$ 435,290 $ 2.48 million
Nov 30, 3 AM $ 0.000412
+1.94%
$ 412,136 $ 2.44 million
Nov 30, 2 AM $ 0.000408
-14.44%
$ 402,499 $ 2.42 million
Nov 30, 1 AM $ 0.000474
-1.96%
$ 474,865 $ 2.34 million
Nov 30, 12 AM $ 0.000484
-2.91%
$ -- $ 2.29 million
Nov 29, 11 PM $ 0.000487
-15.78%
$ -- $ 2.25 million
Nov 29, 10 PM $ 0.000577
+7.43%
$ -- $ 2.21 million
Nov 29, 9 PM $ 0.000538
-2.73%
$ -- $ 2.2 million
Nov 29, 8 PM $ 0.000572
+17.48%
$ -- $ 2.17 million
Nov 29, 7 PM $ 0.000487
-3.51%
$ -- $ 2.12 million
Nov 29, 6 PM $ 0.000514
-2.59%
$ -- $ 2.08 million
Nov 29, 5 PM $ 0.000546
-19.77%
$ -- $ 2.04 million