CZ MEMOIRS Historical Data

MEMOIRS Page 32
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.000681
+9.99%
$ -- $ 1.92 million
Nov 29, 3 PM $ 0.000618
+34.61%
$ -- $ 1.73 million
Nov 29, 2 PM $ 0.000459
+6.09%
$ -- $ 1.6 million
Nov 29, 1 PM $ 0.000433
-3.70%
$ -- $ 1.52 million
Nov 29, 12 PM $ 0.000449
+26.28%
$ -- $ 1.39 million
Nov 29, 11 AM $ 0.000355
+23.40%
$ -- $ 1.15 million
Nov 29, 10 AM $ 0.000288
-16.76%
$ -- $ 1.12 million
Nov 29, 9 AM $ 0.000344
+55.25%
$ -- $ 1.08 million
Nov 29, 8 AM $ 0.000221
+17.32%
$ -- $ 1.01 million
Nov 29, 7 AM $ 0.000189
+15.25%
$ -- $ 989,417
Nov 29, 6 AM $ 0.000163
-8.77%
$ -- $ 953,145
Nov 29, 5 AM $ 0.000178
-16.82%
$ -- $ 894,185
Nov 29, 4 AM $ 0.00021
-7.21%
$ -- $ 857,346
Nov 29, 3 AM $ 0.000222
-8.69%
$ -- $ 797,429
Nov 29, 2 AM $ 0.000239
+9.85%
$ -- $ 674,617
Nov 29, 1 AM $ 0.00022
+0.40%
$ -- $ 476,623
Download