CZ MEMOIRS Historical Data

MEMOIRS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.0000234
+0.00%
$ 23,448 $ 369
Mar 8, 3 PM $ 0.0000238
-1.12%
$ 23,832 $ 281
Mar 8, 2 PM $ 0.0000239
+1.31%
$ 23,910 $ 193
Mar 7, 4 PM $ 0.0000238
+0.00%
$ 23,755 $ 166
Mar 6, 12 PM $ 0.0000243
+0.00%
$ 24,325 $ 3,022
Mar 6, 11 AM $ 0.0000251
+0.00%
$ 25,126 $ 2,893
Mar 6, 9 AM $ 0.0000245
-0.96%
$ 24,522 $ 2,793
Mar 6, 2 AM $ 0.0000266
-3.79%
$ 26,630 $ 2,116
Mar 5, 11 PM $ 0.0000283
-1.26%
$ 28,295 $ 2,101
Mar 5, 5 PM $ 0.0000283
+0.00%
$ 28,288 $ 1,865
Mar 5, 2 PM $ 0.0000291
+0.00%
$ 29,068 $ 1,801
Mar 5, 1 PM $ 0.0000291
-1.02%
$ 29,087 $ 1,785
Mar 5, 11 AM $ 0.0000319
+0.00%
$ 31,905 $ 1,279
Mar 5, 10 AM $ 0.0000321
+15.83%
$ 32,063 $ 1,074
Mar 4, 12 PM $ 0.0000255
+0.00%
$ 25,481 $ 489
Mar 4, 5 AM $ 0.0000256
+0.00%
$ 25,632 $ 98
Mar 4, 3 AM $ 0.0000256
+0.03%
$ 25,561 $ 87
Mar 3, 12 PM $ 0.0000258
+0.00%
$ 25,822 $ 708
Mar 3, 11 AM $ 0.0000252
+0.44%
$ 25,243 $ 496
Mar 3, 9 AM $ 0.0000252
+0.00%
$ 25,191 $ 441
Mar 3, 7 AM $ 0.0000261
+0.00%
$ 26,079 $ 389
Mar 3, 5 AM $ 0.0000267
+0.00%
$ 26,734 $ 268
Mar 2, 4 PM $ 0.0000269
-2.12%
$ 26,949 $ 214
Mar 2, 7 AM $ 0.0000255
-2.76%
$ 25,514 $ 1,539
Mar 2, 3 AM $ 0.0000242
+0.49%
$ 24,168 $ 145
Mar 2, 2 AM $ 0.0000241
-2.90%
$ 24,069 $ 68,681
Mar 2, 12 AM $ 0.000026
+0.00%
$ 26,015 $ 67,875
Mar 1, 6 PM $ 0.0000266
+0.20%
$ 26,574 $ 68,174
Mar 1, 4 PM $ 0.0000267
+0.00%
$ 26,700 $ 68,642
Mar 1, 1 PM $ 0.0000253
-0.16%
$ 25,289 $ 67,552
Mar 1, 12 PM $ 0.0000259
+2.73%
$ 25,948 $ 67,457
Mar 1, 11 AM $ 0.0000251
+1.94%
$ 25,112 $ 67,546
Mar 1, 10 AM $ 0.0000249
-11.37%
$ 24,881 $ 67,400
Mar 1, 9 AM $ 0.0000287
-5.06%
$ 28,688 $ 66,305
Mar 1, 6 AM $ 0.0000307
-0.43%
$ 30,669 $ 66,349
Mar 1, 2 AM $ 0.0000312
+0.00%
$ 31,231 $ 66,288
Mar 1, 12 AM $ 0.000031
-1.71%
$ 30,960 $ 64,579
Feb 28, 11 PM $ 0.0000325
+2.33%
$ 32,524 $ 64,427
Feb 28, 4 PM $ 0.000031
+2.76%
$ 31,024 $ 62,491
Feb 28, 3 PM $ 0.0000303
-0.39%
$ 30,279 $ 62,389
Feb 28, 12 PM $ 0.0000304
-2.17%
$ 30,375 $ 61,588
Feb 28, 11 AM $ 0.0000311
+0.51%
$ 31,093 $ 61,343
Feb 28, 10 AM $ 0.0000307
-0.09%
$ 30,701 $ 61,199
Feb 28, 9 AM $ 0.0000313
+0.87%
$ 31,297 $ 60,805
Feb 28, 8 AM $ 0.0000312
+4.84%
$ 31,157 $ 60,770
Feb 27, 6 PM $ 0.0000419
+0.00%
$ 41,932 $ 1,984
Feb 27, 3 PM $ 0.000041
+0.64%
$ 40,974 $ 1,817
Feb 27, 2 PM $ 0.000041
+0.59%
$ 40,983 $ 1,781
Feb 27, 1 PM $ 0.0000407
+0.00%
$ 40,702 $ 1,744
Feb 27, 12 PM $ 0.0000409
+0.08%
$ 40,860 $ 1,734