CZ MEMOIRS Historical Data

MEMOIRS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0000411
+0.00%
$ 41,077 $ 1,699
Feb 25, 8 PM $ 0.0000414
+0.00%
$ 41,413 $ 675
Feb 25, 1 PM $ 0.0000424
+0.00%
$ 42,377 $ 15
Feb 25, 11 AM $ 0.0000402
+0.00%
$ 40,225 $ 1,039
Feb 25, 10 AM $ 0.00004
+2.63%
$ 39,986 $ 995
Feb 25, 9 AM $ 0.0000391
+0.00%
$ -- $ 569
Feb 25, 4 AM $ 0.0000395
-2.54%
$ 39,497 $ 362
Feb 24, 5 PM $ 0.0000414
+0.00%
$ 41,380 $ 2,818
Feb 24, 5 AM $ 0.000043
+0.00%
$ 42,970 $ 1,992
Feb 23, 2 PM $ 0.0000421
+0.00%
$ 42,113 $ 1,595
Feb 23, 9 AM $ 0.0000433
+12.96%
$ 43,333 $ 1,388
Feb 23, 5 AM $ 0.0000349
+0.00%
$ 34,885 $ 82
Feb 23, 4 AM $ 0.0000349
+0.20%
$ 34,890 $ 77
Feb 23, 12 AM $ 0.0000357
+0.36%
$ 35,666 $ 589
Feb 22, 9 PM $ 0.0000356
+0.00%
$ 35,562 $ 583
Feb 22, 7 PM $ 0.0000354
+0.14%
$ 35,353 $ 554
Feb 22, 6 PM $ 0.0000352
+0.22%
$ 35,221 $ 529
Feb 22, 2 PM $ 0.0000377
+0.00%
$ 37,677 $ 107
Feb 22, 2 AM $ 0.0000401
+0.00%
$ 40,097 $ 55
Feb 21, 8 PM $ 0.0000403
+0.00%
$ 40,289 $ 32
Feb 21, 12 PM $ 0.0000407
+0.04%
$ 40,657 $ 1,163
Feb 21, 8 AM $ 0.0000405
+0.00%
$ 40,452 $ 319
Feb 20, 1 PM $ 0.000041
+0.00%
$ 40,971 $ 2,228
Feb 20, 12 PM $ 0.000041
+0.00%
$ 41,009 $ 2,222
Feb 20, 9 AM $ 0.0000409
+0.00%
$ 40,857 $ 1,992
Feb 20, 8 AM $ 0.0000411
+9.74%
$ 41,070 $ 1,960
Feb 20, 7 AM $ 0.0000373
+0.00%
$ 37,267 $ 1,417
Feb 19, 9 PM $ 0.0000358
+0.09%
$ 35,763 $ 1,156
Feb 19, 11 AM $ 0.0000558
+0.00%
$ 55,763 $ 3,483
Feb 19, 9 AM $ 0.0000553
+0.00%
$ 55,323 $ 1,791
Feb 18, 9 AM $ 0.0000399
-5.58%
$ 39,886 $ 686
Feb 18, 6 AM $ 0.0000444
+0.04%
$ 44,358 $ 6
Feb 17, 3 PM $ 0.0000437
-11.24%
$ 43,691 $ 2,768
Feb 17, 2 PM $ 0.0000489
+13.29%
$ 48,859 $ 1,857
Feb 17, 6 AM $ 0.0000436
+0.54%
$ 43,593 $ 780
Feb 17, 3 AM $ 0.0000444
+0.74%
$ 44,443 $ 206
Feb 17, 2 AM $ 0.0000441
+0.92%
$ 44,118 $ 1,904
Feb 17, 1 AM $ 0.0000437
-0.24%
$ 43,814 $ 1,875
Feb 16, 11 PM $ 0.0000437
-0.14%
$ 43,721 $ 1,864
Feb 16, 8 PM $ 0.0000434
+0.04%
$ 43,414 $ 1,823
Feb 16, 5 PM $ 0.000042
+0.01%
$ 42,037 $ 1,656
Feb 16, 4 PM $ 0.0000413
-2.66%
$ 41,314 $ 1,593
Feb 16, 3 PM $ 0.0000424
-2.76%
$ 42,373 $ 1,424
Feb 16, 2 PM $ 0.0000436
-0.41%
$ 43,575 $ 1,343
Feb 16, 1 PM $ 0.0000434
+0.00%
$ 43,446 $ 1,210
Feb 15, 11 PM $ 0.000044
+0.00%
$ 44,048 $ 2,584
Feb 15, 5 PM $ 0.0000291
-2.52%
$ 29,136 $ 1,709
Feb 15, 4 PM $ 0.0000446
-1.21%
$ 44,634 $ 1,667
Feb 15, 3 PM $ 0.000043
+0.25%
$ 43,004 $ 2,158
Feb 15, 12 PM $ 0.0000396
+0.00%
$ 39,563 $ 109