CZ MEMOIRS Historical Data

MEMOIRS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 AM $ 0.00004
+0.00%
$ 40,037 $ 76
Feb 15, 7 AM $ 0.0000412
-1.20%
$ 41,192 $ 1,458
Feb 15, 5 AM $ 0.0000417
+2.15%
$ 41,670 $ 1,339
Feb 15, 2 AM $ 0.0000416
-1.80%
$ -- $ 6,220
Feb 15, 1 AM $ 0.0000403
+0.00%
$ 40,261 $ 5,624
Feb 14, 6 PM $ 0.000038
+0.00%
$ 37,984 $ 5,586
Feb 14, 5 PM $ 0.0000379
-15.35%
$ 37,936 $ 5,585
Feb 14, 4 PM $ 0.0000444
+0.00%
$ 44,448 $ 4,488
Feb 14, 3 PM $ 0.0000478
+0.00%
$ 47,836 $ 3,423
Feb 14, 1 PM $ 0.0000472
-0.46%
$ 47,221 $ 3,378
Feb 14, 11 AM $ 0.0000473
-0.64%
$ 47,272 $ 3,376
Feb 14, 10 AM $ 0.0000466
+2.82%
$ 46,584 $ 2,505
Feb 14, 7 AM $ 0.0000405
+4.24%
$ 40,451 $ 1,356
Feb 14, 6 AM $ 0.0000386
+2.85%
$ 38,574 $ 1,113
Feb 14, 5 AM $ 0.0000388
+0.00%
$ 38,806 $ 372
Feb 14, 4 AM $ 0.0000392
+0.00%
$ 39,164 $ 348
Feb 14, 3 AM $ 0.0000391
+0.00%
$ 39,062 $ 340
Feb 13, 4 PM $ 0.0000365
+5.86%
$ 36,498 $ 5,723
Feb 13, 3 PM $ 0.0000341
-16.08%
$ 34,140 $ 4,767
Feb 13, 2 PM $ 0.0000404
-0.35%
$ 40,361 $ 4,356
Feb 13, 12 PM $ 0.0000434
+0.00%
$ 43,423 $ 2,855
Feb 13, 10 AM $ 0.0000408
-0.01%
$ 40,834 $ 2,415
Feb 13, 9 AM $ 0.0000408
+0.00%
$ 40,841 $ 2,377
Feb 13, 8 AM $ 0.0000409
+0.00%
$ 40,859 $ 2,372
Feb 13, 5 AM $ 0.0000399
+0.00%
$ 39,936 $ 1,402
Feb 13, 4 AM $ 0.0000396
+4.93%
$ 39,598 $ 1,310
Feb 13, 2 AM $ 0.0000368
-5.85%
$ 36,800 $ 3,197
Feb 12, 6 PM $ 0.0000334
+0.00%
$ 33,360 $ 2,131
Feb 12, 5 PM $ 0.000036
+7.78%
$ 36,045 $ 1,732
Feb 12, 4 PM $ 0.0000311
-3.40%
$ 31,139 $ 906
Feb 12, 3 PM $ 0.0000321
-3.15%
$ 32,067 $ 684
Feb 12, 2 PM $ 0.0000333
+0.00%
$ 33,344 $ 550
Feb 12, 1 PM $ 0.0000333
+0.00%
$ 33,290 $ 543
Feb 12, 12 PM $ 0.0000323
+2.08%
$ 32,280 $ 6,963
Feb 12, 11 AM $ 0.0000319
-8.54%
$ 31,949 $ 6,819
Feb 12, 10 AM $ 0.000034
+0.28%
$ 34,008 $ 6,201
Feb 12, 8 AM $ 0.0000341
+0.14%
$ 34,082 $ 6,080
Feb 12, 7 AM $ 0.0000339
+0.00%
$ 33,903 $ 6,062
Feb 12, 6 AM $ 0.0000339
-0.11%
$ 33,877 $ 6,051
Feb 12, 5 AM $ 0.0000343
-10.50%
$ 34,252 $ 5,947
Feb 12, 4 AM $ 0.0000383
-0.19%
$ 38,364 $ 5,273
Feb 12, 3 AM $ 0.0000378
-8.94%
$ 37,785 $ 5,181
Feb 12, 2 AM $ 0.0000344
-14.92%
$ 34,426 $ 19,844
Feb 12, 1 AM $ 0.0000404
-1.56%
$ 40,416 $ 17,525
Feb 12, 12 AM $ 0.0000408
+13.10%
$ 40,752 $ 17,329
Feb 11, 11 PM $ 0.0000362
+0.00%
$ 36,206 $ 16,559
Feb 11, 7 PM $ 0.0000394
+0.00%
$ 39,358 $ 16,231
Feb 11, 4 PM $ 0.0000356
-2.86%
$ 35,567 $ 15,313
Feb 11, 3 PM $ 0.0000366
+0.00%
$ 36,614 $ 15,480
Feb 11, 2 PM $ 0.0000401
+6.41%
$ 40,073 $ 14,051