CZ MEMOIRS Historical Data

MEMOIRS Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0000377
-7.80%
$ 37,688 $ 3,951
Feb 11, 12 PM $ 0.000041
+22.59%
$ 41,010 $ 2,665
Feb 11, 11 AM $ 0.000033
+7.19%
$ 32,966 $ 1,053
Feb 11, 8 AM $ 0.00003
+0.00%
$ 30,011 $ 246
Feb 10, 9 PM $ 0.0000295
+0.00%
$ 29,461 $ 2,018
Feb 10, 4 PM $ 0.0000308
+0.00%
$ 30,795 $ 1,858
Feb 10, 3 PM $ 0.0000307
+0.00%
$ 30,712 $ 1,855
Feb 9, 12 PM $ 0.0000331
+0.31%
$ 33,097 $ 1,476
Feb 9, 11 AM $ 0.0000329
+0.00%
$ 32,851 $ 1,410
Feb 9, 10 AM $ 0.0000339
+0.00%
$ 33,926 $ 1,232
Feb 9, 8 AM $ 0.0000344
+0.00%
$ 34,384 $ 1,196
Feb 9, 7 AM $ 0.0000342
+0.00%
$ 34,225 $ 1,162
Feb 9, 5 AM $ 0.0000349
+0.21%
$ 34,950 $ 1,110
Feb 8, 11 PM $ 0.0000353
+0.00%
$ 35,286 $ 1,502
Feb 8, 9 PM $ 0.0000391
+0.00%
$ 39,088 $ 972
Feb 8, 12 PM $ 0.0000402
+7.01%
$ 40,230 $ 716
Feb 8, 7 AM $ 0.0000374
+0.00%
$ 37,444 $ 218
Feb 7, 8 PM $ 0.0000365
+0.00%
$ 36,480 $ 776
Feb 7, 2 PM $ 0.0000358
-0.10%
$ 35,782 $ 634
Feb 7, 1 PM $ 0.0000361
+0.00%
$ 36,127 $ 621
Feb 7, 12 PM $ 0.0000348
+0.00%
$ 34,832 $ 498
Feb 7, 11 AM $ 0.0000364
+0.00%
$ 36,403 $ 254
Feb 7, 9 AM $ 0.0000365
+0.00%
$ 36,475 $ 222
Feb 6, 4 PM $ 0.0000384
+0.00%
$ -- $ 499
Feb 6, 12 PM $ 0.0000373
+0.00%
$ 37,338 $ 266
Feb 5, 9 PM $ 0.0000358
+0.00%
$ 35,790 $ 1,262
Feb 5, 10 AM $ 0.0000457
+0.00%
$ 45,658 $ 662
Feb 4, 6 PM $ 0.0000466
+0.00%
$ 46,564 $ 2
Feb 4, 3 PM $ 0.0000478
+0.19%
$ 47,834 $ 389
Feb 4, 10 AM $ 0.0000501
+0.00%
$ 50,108 $ 151
Feb 4, 8 AM $ 0.0000505
+0.00%
$ 50,465 $ 122
Feb 4, 7 AM $ 0.0000505
+0.00%
$ 50,548 $ 115
Feb 4, 3 AM $ 0.0000502
+0.00%
$ 50,246 $ 106
Feb 2, 4 AM $ 0.0000489
+0.00%
$ 48,863 $ 349
Feb 1, 2 PM $ 0.0000481
+0.00%
$ 48,132 $ 632
Feb 1, 12 PM $ 0.0000453
+0.00%
$ 45,334 $ 90
Jan 31, 6 PM $ 0.0000447
+0.00%
$ 44,707 $ 3,370
Jan 31, 9 AM $ 0.0000486
+0.00%
$ 48,572 $ 3,465
Jan 31, 8 AM $ 0.0000487
+0.98%
$ 48,742 $ 3,441
Jan 31, 7 AM $ 0.0000494
+0.00%
$ 49,379 $ 3,208
Jan 31, 6 AM $ 0.0000494
-0.16%
$ 49,384 $ 3,216
Jan 31, 5 AM $ 0.0000507
+0.00%
$ 50,712 $ 3,211
Jan 31, 4 AM $ 0.0000533
+0.00%
$ 53,310 $ 2,652
Jan 30, 6 AM $ 0.0000525
+0.00%
$ 52,455 $ 830
Jan 28, 10 PM $ 0.0000563
+0.90%
$ 56,311 $ 2,379
Jan 28, 5 PM $ 0.000055
+0.00%
$ 54,966 $ 2,097
Jan 28, 4 PM $ 0.000055
+0.00%
$ 54,966 $ 1,852
Jan 28, 3 PM $ 0.0000565
+0.00%
$ 56,519 $ 1,834
Jan 28, 2 PM $ 0.000058
-1.39%
$ 58,011 $ 1,530
Jan 28, 12 PM $ 0.000059
+2.03%
$ 59,000 $ 1,530