CZ MEMOIRS Historical Data

MEMOIRS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0000539
+0.00%
$ 53,853 $ 328
Jan 27, 10 PM $ 0.0000558
+0.00%
$ 55,782 $ 3,440
Jan 27, 4 PM $ 0.0000559
+2.79%
$ 55,911 $ 2,603
Jan 27, 3 PM $ 0.0000544
+0.00%
$ 54,367 $ 2,380
Jan 27, 2 PM $ 0.0000544
-0.81%
$ 54,393 $ 2,379
Jan 27, 12 PM $ 0.0000536
+0.00%
$ 53,639 $ 2,117
Jan 27, 10 AM $ 0.0000526
-1.99%
$ 52,581 $ 1,933
Jan 27, 9 AM $ 0.0000534
+0.00%
$ 53,447 $ 1,767
Jan 25, 9 PM $ 0.0000566
+0.00%
$ 56,621 $ 509
Jan 25, 7 PM $ 0.0000562
-0.24%
$ 56,239 $ 461
Jan 25, 6 PM $ 0.0000566
+0.07%
$ 56,569 $ 430
Jan 25, 5 PM $ 0.0000565
-0.56%
$ 56,464 $ 406
Jan 25, 3 PM $ 0.0000573
+0.00%
$ 57,321 $ 352
Jan 25, 2 PM $ 0.0000568
-1.26%
$ 56,777 $ 276
Jan 25, 9 AM $ 0.0000578
+0.00%
$ 57,804 $ 104
Jan 25, 5 AM $ 0.0000574
+0.00%
$ 57,365 $ 528
Jan 24, 11 PM $ 0.0000596
+0.00%
$ 59,569 $ 3,194
Jan 24, 10 PM $ 0.0000588
+0.00%
$ 58,833 $ 2,924
Jan 24, 8 PM $ 0.0000575
-0.08%
$ 57,468 $ 2,915
Jan 24, 3 PM $ 0.0000573
-0.52%
$ 57,307 $ 2,862
Jan 24, 2 PM $ 0.0000578
-1.50%
$ 57,798 $ 2,800
Jan 24, 1 PM $ 0.0000585
-0.55%
$ 58,512 $ 2,648
Jan 24, 12 PM $ 0.0000589
+0.69%
$ 58,867 $ 1,952
Jan 24, 11 AM $ 0.0000594
+0.00%
$ 59,405 $ 1,699
Jan 24, 10 AM $ 0.0000594
+0.00%
$ 59,419 $ 1,698
Jan 24, 9 AM $ 0.0000602
+0.08%
$ 60,151 $ 1,598
Jan 24, 6 AM $ 0.0000597
+1.09%
$ 59,687 $ 1,382
Jan 24, 5 AM $ 0.0000597
+0.00%
$ 59,693 $ 1,213
Jan 23, 10 PM $ 0.0000594
+0.00%
$ 59,361 $ 2,505
Jan 23, 7 PM $ 0.0000588
+0.00%
$ 58,806 $ 2,021
Jan 23, 6 PM $ 0.000059
-3.69%
$ 58,952 $ 2,018
Jan 23, 5 PM $ 0.000062
+6.44%
$ 62,042 $ 1,575
Jan 23, 4 PM $ 0.0000582
+1.17%
$ 58,227 $ 1,071
Jan 23, 3 PM $ 0.0000576
-0.08%
$ 57,610 $ 1,043
Jan 23, 2 PM $ 0.0000575
-2.31%
$ 57,547 $ 1,012
Jan 23, 1 PM $ 0.000059
-0.33%
$ 59,030 $ 732
Jan 23, 10 AM $ 0.0000588
-1.86%
$ 58,779 $ 619
Jan 23, 9 AM $ 0.00006
+0.11%
$ 60,014 $ 374
Jan 23, 8 AM $ 0.0000602
-0.09%
$ 60,230 $ 247
Jan 23, 7 AM $ 0.0000601
-1.41%
$ 60,148 $ 178
Jan 23, 5 AM $ 0.0000611
+3.46%
$ 61,065 $ 1,932
Jan 23, 4 AM $ 0.0000622
+0.00%
$ 62,213 $ 1,330
Jan 23, 3 AM $ 0.000062
-0.01%
$ 61,961 $ 1,297
Jan 23, 1 AM $ 0.0000679
-1.25%
$ 67,941 $ 4,653
Jan 23, 12 AM $ 0.0000696
+0.00%
$ -- $ 4,392
Jan 22, 11 PM $ 0.0000694
+0.00%
$ 69,426 $ 4,346
Jan 22, 5 PM $ 0.0000688
+0.00%
$ 68,751 $ 4,255
Jan 22, 4 PM $ 0.0000642
-0.71%
$ 64,634 $ 3,664
Jan 22, 3 PM $ 0.0000643
+0.02%
$ 64,286 $ 3,605
Jan 22, 2 PM $ 0.0000642
+0.00%
$ 64,159 $ 3,522