CZ MEMOIRS Historical Data

MEMOIRS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 PM $ 0.0000662
+0.00%
$ 66,249 $ 3,306
Jan 22, 12 PM $ 0.0000659
-1.14%
$ 65,864 $ 3,258
Jan 22, 11 AM $ 0.000067
+0.00%
$ 66,979 $ 3,134
Jan 22, 10 AM $ 0.0000666
-2.53%
$ 66,601 $ 3,094
Jan 22, 9 AM $ 0.0000689
+1.46%
$ 68,873 $ 2,743
Jan 22, 8 AM $ 0.0000672
-4.89%
$ 67,206 $ 2,552
Jan 22, 6 AM $ 0.0000704
+0.00%
$ 70,391 $ 1,718
Jan 22, 4 AM $ 0.0000698
-2.50%
$ 69,845 $ 1,639
Jan 22, 3 AM $ 0.0000717
+0.39%
$ 71,738 $ 590
Jan 22, 1 AM $ 0.0000716
-0.70%
$ 71,616 $ 7,915
Jan 22, 12 AM $ 0.0000721
+0.81%
$ 72,087 $ 7,712
Jan 21, 7 PM $ 0.0000759
+0.89%
$ 75,897 $ 7,023
Jan 21, 5 PM $ 0.0000755
-0.01%
$ 75,455 $ 6,843
Jan 21, 4 PM $ 0.0000768
-0.69%
$ 76,750 $ 6,831
Jan 21, 3 PM $ 0.0000775
+1.69%
$ 77,544 $ 6,908
Jan 21, 2 PM $ 0.0000758
+3.82%
$ 75,780 $ 6,747
Jan 21, 1 PM $ 0.000075
+3.04%
$ 74,998 $ 5,624
Jan 21, 12 PM $ 0.0000737
-2.79%
$ 73,654 $ 5,213
Jan 21, 11 AM $ 0.0000755
-0.02%
$ 75,493 $ 5,039
Jan 21, 9 AM $ 0.0000753
+0.00%
$ 75,277 $ 4,976
Jan 21, 8 AM $ 0.0000753
+1.65%
$ 75,303 $ 4,821
Jan 21, 7 AM $ 0.0000744
+2.68%
$ 74,355 $ 3,496
Jan 21, 6 AM $ 0.0000711
+8.85%
$ 71,149 $ 2,939
Jan 21, 5 AM $ 0.0000669
+0.21%
$ 66,872 $ 1,124
Jan 21, 2 AM $ 0.0000672
+0.00%
$ 67,245 $ 14,991
Jan 20, 11 PM $ 0.0000689
+0.00%
$ 68,866 $ 15,059
Jan 20, 8 PM $ 0.0000684
-0.18%
$ 68,406 $ 15,155
Jan 20, 7 PM $ 0.0000689
-0.05%
$ 68,885 $ 14,964
Jan 20, 6 PM $ 0.0000685
+2.17%
$ 68,521 $ 14,830
Jan 20, 5 PM $ 0.0000746
-2.12%
$ 74,584 $ 13,679
Jan 20, 4 PM $ 0.0000758
+9.51%
$ 75,802 $ 13,704
Jan 20, 3 PM $ 0.0000685
-2.65%
$ 68,474 $ 12,528
Jan 20, 2 PM $ 0.0000703
-0.47%
$ 70,324 $ 12,376
Jan 20, 1 PM $ 0.0000699
-3.30%
$ 69,935 $ 12,218
Jan 20, 12 PM $ 0.0000722
+0.00%
$ 72,202 $ 11,846
Jan 20, 11 AM $ 0.0000706
+0.00%
$ 70,637 $ 11,547
Jan 20, 9 AM $ 0.0000712
+0.96%
$ 71,241 $ 11,463
Jan 20, 8 AM $ 0.0000701
-0.86%
$ 70,077 $ 11,331
Jan 20, 7 AM $ 0.0000704
-0.99%
$ 70,384 $ 11,392
Jan 20, 6 AM $ 0.0000709
-0.46%
$ 70,894 $ 11,193
Jan 20, 4 AM $ 0.000071
+0.00%
$ 70,966 $ 11,143
Jan 20, 3 AM $ 0.0000712
-3.42%
$ 71,151 $ 11,125
Jan 20, 2 AM $ 0.0000746
+2.32%
$ 74,613 $ 9,682
Jan 20, 1 AM $ 0.0000722
+1.05%
$ 72,210 $ 8,682
Jan 20, 12 AM $ 0.0000722
-0.95%
$ 72,208 $ 8,519
Jan 19, 11 PM $ 0.000073
-0.13%
$ 73,007 $ 8,325
Jan 19, 10 PM $ 0.000075
+0.00%
$ 74,981 $ 8,099
Jan 19, 9 PM $ 0.0000757
-5.87%
$ 75,681 $ 8,012
Jan 19, 8 PM $ 0.0000758
+0.00%
$ 75,849 $ 6,909
Jan 19, 7 PM $ 0.0000758
+3.71%
$ 75,776 $ 6,842