Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MAGA Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2024 $0.00332
-0.69%
$246,236 $2,179
Jul 15, 2024 $0.00334
-22.16%
$247,725 $15,864
Jul 14, 2024 $0.0043
+5.02%
$318,850 $16,644
Jul 9, 2024 $0.00274
+1.49%
$-- $2,138
Jul 8, 2024 $0.0027
+2.07%
$200,262 $2,127
Jul 6, 2024 $0.00273
+2.43%
$202,805 $2,121
Jul 5, 2024 $0.00267
-0.24%
$198,073 $2,088
Jun 30, 2024 $0.00247
+0.54%
$-- $2,093
Jun 29, 2024 $0.00246
-14.80%
$182,609 $9,352
Jun 23, 2024 $0.00396
+0.46%
$-- $2,193
Jun 22, 2024 $0.00394
-0.04%
$292,706 $2,184
Jun 19, 2024 $0.00582
+1.62%
$-- $6,817
Jun 18, 2024 $0.00572
+4.09%
$424,412 $13,490
Jun 15, 2024 $0.00592
+1.69%
$-- $5,312
Jun 14, 2024 $0.00583
-1.04%
$432,449 $5,222
Jun 10, 2024 $0.00637
-0.30%
$-- $2,017
Jun 9, 2024 $0.00639
+0.94%
$473,961 $2,023
Jun 8, 2024 $0.00761
+0.71%
$-- $3,140
Jun 7, 2024 $0.00756
-3.53%
$560,959 $3,121
Jun 6, 2024 $0.00942
-0.55%
$-- $2,346
Jun 5, 2024 $0.00947
+3.75%
$702,784 $2,360
Jun 4, 2024 $0.00913
+14.08%
$677,528 $5,479
Jun 3, 2024 $0.008
-12.05%
$593,731 $2,946
Jun 2, 2024 $0.0091
+10.76%
$675,321 $2,611
Jun 1, 2024 $0.00821
+19.57%
$609,687 $9,644
May 30, 2024 $0.00518
+0.05%
$-- $1,989
May 29, 2024 $0.00518
-35.19%
$384,308 $1,989
May 28, 2024 $0.00799
+15.75%
$592,973 $7,398
May 27, 2024 $0.0069
-6.48%
$512,366 $26,656
May 26, 2024 $0.00738
-0.83%
$547,809 $2,123
May 25, 2024 $0.00654
+1.05%
$-- $2,295
May 24, 2024 $0.00647
+53.02%
$480,504 $16,337
May 23, 2024 $0.00422
-0.98%
$313,166 $2,257
May 17, 2024 $0.00271
+1.92%
$-- $2,372
May 16, 2024 $0.00266
-2.41%
$197,246 $2,336
May 13, 2024 $0.00379
-1.45%
$-- $2,379
May 12, 2024 $0.00385
+0.19%
$285,725 $2,417
May 7, 2024 $0.00364
+0.05%
$-- $2,258
May 6, 2024 $0.00364
-16.41%
$270,051 $4,911
May 5, 2024 $0.00464
-0.73%
$-- $4,478
May 4, 2024 $0.00467
+0.23%
$346,719 $6,061
May 2, 2024 $0.00377
+0.15%
$-- $2,425
May 1, 2024 $0.00376
+2.91%
$279,483 $2,420
Apr 27, 2024 $0.00472
-0.57%
$-- $3,116
Apr 26, 2024 $0.00475
+40.47%
$352,610 $7,754
Apr 25, 2024 $0.0032
-0.27%
$-- $2,813
Apr 24, 2024 $0.00321
-11.60%
$238,135 $8,248
Apr 17, 2024 $0.0048
-1.93%
$-- $2,018
Apr 16, 2024 $0.0049
-9.60%
$363,440 $2,057
Apr 15, 2024 $0.00542
+0.44%
$401,922 $2,047
Download