MAGA Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.00332
-0.69%
$246,236 $2,179
Jul 15, 2024 $0.00334
-22.16%
$247,725 $15,864
Jul 14, 2024 $0.0043
+5.02%
$318,850 $16,644
Jul 9, 2024 $0.00274
+1.49%
$-- $2,138
Jul 8, 2024 $0.0027
+2.07%
$200,262 $2,127
Jul 6, 2024 $0.00273
+2.43%
$202,805 $2,121
Jul 5, 2024 $0.00267
-0.24%
$198,073 $2,088
Jun 30, 2024 $0.00247
+0.54%
$-- $2,093
Jun 29, 2024 $0.00246
-14.80%
$182,609 $9,352
Jun 23, 2024 $0.00396
+0.46%
$-- $2,193
Jun 22, 2024 $0.00394
-0.04%
$292,706 $2,184
Jun 19, 2024 $0.00582
+1.62%
$-- $6,817
Jun 18, 2024 $0.00572
+4.09%
$424,412 $13,490
Jun 15, 2024 $0.00592
+1.69%
$-- $5,312
Jun 14, 2024 $0.00583
-1.04%
$432,449 $5,222
Jun 10, 2024 $0.00637
-0.30%
$-- $2,017
Jun 9, 2024 $0.00639
+0.94%
$473,961 $2,023
Jun 8, 2024 $0.00761
+0.71%
$-- $3,140
Jun 7, 2024 $0.00756
-3.53%
$560,959 $3,121
Jun 6, 2024 $0.00942
-0.55%
$-- $2,346
Jun 5, 2024 $0.00947
+3.75%
$702,784 $2,360
Jun 4, 2024 $0.00913
+14.08%
$677,528 $5,479
Jun 3, 2024 $0.008
-12.05%
$593,731 $2,946
Jun 2, 2024 $0.0091
+10.76%
$675,321 $2,611
Jun 1, 2024 $0.00821
+19.57%
$609,687 $9,644
May 30, 2024 $0.00518
+0.05%
$-- $1,989
May 29, 2024 $0.00518
-35.19%
$384,308 $1,989
May 28, 2024 $0.00799
+15.75%
$592,973 $7,398
May 27, 2024 $0.0069
-6.48%
$512,366 $26,656
May 26, 2024 $0.00738
-0.83%
$547,809 $2,123
May 25, 2024 $0.00654
+1.05%
$-- $2,295
May 24, 2024 $0.00647
+53.02%
$480,504 $16,337
May 23, 2024 $0.00422
-0.98%
$313,166 $2,257
May 17, 2024 $0.00271
+1.92%
$-- $2,372
May 16, 2024 $0.00266
-2.41%
$197,246 $2,336
May 13, 2024 $0.00379
-1.45%
$-- $2,379
May 12, 2024 $0.00385
+0.19%
$285,725 $2,417
May 7, 2024 $0.00364
+0.05%
$-- $2,258
May 6, 2024 $0.00364
-16.41%
$270,051 $4,911
May 5, 2024 $0.00464
-0.73%
$-- $4,478
May 4, 2024 $0.00467
+0.23%
$346,719 $6,061
May 2, 2024 $0.00377
+0.15%
$-- $2,425
May 1, 2024 $0.00376
+2.91%
$279,483 $2,420
Apr 27, 2024 $0.00472
-0.57%
$-- $3,116
Apr 26, 2024 $0.00475
+40.47%
$352,610 $7,754
Apr 25, 2024 $0.0032
-0.27%
$-- $2,813
Apr 24, 2024 $0.00321
-11.60%
$238,135 $8,248
Apr 17, 2024 $0.0048
-1.93%
$-- $2,018
Apr 16, 2024 $0.0049
-9.60%
$363,440 $2,057
Apr 15, 2024 $0.00542
+0.44%
$401,922 $2,047
Download