MAGA Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00332
-0.69%
$ 246,236 $ 2,179
Jul 15, 2024 $ 0.00334
-22.16%
$ 247,725 $ 15,864
Jul 14, 2024 $ 0.0043
+5.02%
$ 318,850 $ 16,644
Jul 9, 2024 $ 0.00274
+1.49%
$ -- $ 2,138
Jul 8, 2024 $ 0.0027
+2.07%
$ 200,262 $ 2,127
Jul 6, 2024 $ 0.00273
+2.43%
$ 202,805 $ 2,121
Jul 5, 2024 $ 0.00267
-0.24%
$ 198,073 $ 2,088
Jun 30, 2024 $ 0.00247
+0.54%
$ -- $ 2,093
Jun 29, 2024 $ 0.00246
-14.80%
$ 182,609 $ 9,352
Jun 23, 2024 $ 0.00396
+0.46%
$ -- $ 2,193
Jun 22, 2024 $ 0.00394
-0.04%
$ 292,706 $ 2,184
Jun 19, 2024 $ 0.00582
+1.62%
$ -- $ 6,817
Jun 18, 2024 $ 0.00572
+4.09%
$ 424,412 $ 13,490
Jun 15, 2024 $ 0.00592
+1.69%
$ -- $ 5,312
Jun 14, 2024 $ 0.00583
-1.04%
$ 432,449 $ 5,222
Jun 10, 2024 $ 0.00637
-0.30%
$ -- $ 2,017
Jun 9, 2024 $ 0.00639
+0.94%
$ 473,961 $ 2,023
Jun 8, 2024 $ 0.00761
+0.71%
$ -- $ 3,140
Jun 7, 2024 $ 0.00756
-3.53%
$ 560,959 $ 3,121
Jun 6, 2024 $ 0.00942
-0.55%
$ -- $ 2,346
Jun 5, 2024 $ 0.00947
+3.75%
$ 702,784 $ 2,360
Jun 4, 2024 $ 0.00913
+14.08%
$ 677,528 $ 5,479
Jun 3, 2024 $ 0.008
-12.05%
$ 593,731 $ 2,946
Jun 2, 2024 $ 0.0091
+10.76%
$ 675,321 $ 2,611
Jun 1, 2024 $ 0.00821
+19.57%
$ 609,687 $ 9,644
May 30, 2024 $ 0.00518
+0.05%
$ -- $ 1,989
May 29, 2024 $ 0.00518
-35.19%
$ 384,308 $ 1,989
May 28, 2024 $ 0.00799
+15.75%
$ 592,973 $ 7,398
May 27, 2024 $ 0.0069
-6.48%
$ 512,366 $ 26,656
May 26, 2024 $ 0.00738
-0.83%
$ 547,809 $ 2,123
May 25, 2024 $ 0.00654
+1.05%
$ -- $ 2,295
May 24, 2024 $ 0.00647
+53.02%
$ 480,504 $ 16,337
May 23, 2024 $ 0.00422
-0.98%
$ 313,166 $ 2,257
May 17, 2024 $ 0.00271
+1.92%
$ -- $ 2,372
May 16, 2024 $ 0.00266
-2.41%
$ 197,246 $ 2,336
May 13, 2024 $ 0.00379
-1.45%
$ -- $ 2,379
May 12, 2024 $ 0.00385
+0.19%
$ 285,725 $ 2,417
May 7, 2024 $ 0.00364
+0.05%
$ -- $ 2,258
May 6, 2024 $ 0.00364
-16.41%
$ 270,051 $ 4,911
May 5, 2024 $ 0.00464
-0.73%
$ -- $ 4,478
May 4, 2024 $ 0.00467
+0.23%
$ 346,719 $ 6,061
May 2, 2024 $ 0.00377
+0.15%
$ -- $ 2,425
May 1, 2024 $ 0.00376
+2.91%
$ 279,483 $ 2,420
Apr 27, 2024 $ 0.00472
-0.57%
$ -- $ 3,116
Apr 26, 2024 $ 0.00475
+40.47%
$ 352,610 $ 7,754
Apr 25, 2024 $ 0.0032
-0.27%
$ -- $ 2,813
Apr 24, 2024 $ 0.00321
-11.60%
$ 238,135 $ 8,248
Apr 17, 2024 $ 0.0048
-1.93%
$ -- $ 2,018
Apr 16, 2024 $ 0.0049
-9.60%
$ 363,440 $ 2,057
Apr 15, 2024 $ 0.00542
+0.44%
$ 401,922 $ 2,047
Download