MAGA Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.00332
-22.63%
$ -- $ 18,043
Jul 8 $ 0.00274
+3.61%
$ 318,850 $ 4,265
Jul 1 $ 0.00273
+2.15%
$ -- $ 4,209
Jun 24 $ 0.00246
-14.80%
$ -- $ 9,352
Jun 17 $ 0.00394
-28.21%
$ -- $ 22,490
Jun 10 $ 0.00592
-7.22%
$ -- $ 12,552
Jun 3 $ 0.00761
-16.35%
$ 473,961 $ 19,391
May 27 $ 0.0091
+23.26%
$ 675,321 $ 50,288
May 20 $ 0.00654
+53.46%
$ 547,809 $ 20,889
May 13 $ 0.00271
-29.60%
$ -- $ 7,087
May 6 $ 0.00364
-16.36%
$ 285,725 $ 7,169
Apr 29 $ 0.00467
+27.97%
$ -- $ 10,906
Apr 22 $ 0.00472
+30.16%
$ -- $ 21,931
Apr 15 $ 0.0048
-10.93%
$ -- $ 6,122
Apr 8 $ 0.00482
-30.74%
$ -- $ 16,957
Apr 1 $ 0.00392
+49.52%
$ 517,063 $ 84,306
Mar 25 $ 0.00236
-30.88%
$ -- $ 15,017
Mar 18 $ 0.00351
-4.14%
$ -- $ 15,804
Mar 11 $ 0.00394
-19.84%
$ 302,035 $ 45,381
Mar 4 $ 0.00443
-11.11%
$ 365,280 $ 60,032
Feb 26 $ 0.00452
+9.65%
$ 335,595 $ 73,672
Feb 19 $ 0.0025
-62.34%
$ 185,897 $ 69,795
Feb 12 $ 0.00664
-96.06%
$ 493,047 $ 172,267
Download