MAGA Historical Data

TRUMP2024
Download
Date Close Price change Market cap Trading volume
Jul 15 $0.00332
-22.63%
$-- $18,043
Jul 8 $0.00274
+3.61%
$318,850 $4,265
Jul 1 $0.00273
+2.15%
$-- $4,209
Jun 24 $0.00246
-14.80%
$-- $9,352
Jun 17 $0.00394
-28.21%
$-- $22,490
Jun 10 $0.00592
-7.22%
$-- $12,552
Jun 3 $0.00761
-16.35%
$473,961 $19,391
May 27 $0.0091
+23.26%
$675,321 $50,288
May 20 $0.00654
+53.46%
$547,809 $20,889
May 13 $0.00271
-29.60%
$-- $7,087
May 6 $0.00364
-16.36%
$285,725 $7,169
Apr 29 $0.00467
+27.97%
$-- $10,906
Apr 22 $0.00472
+30.16%
$-- $21,931
Apr 15 $0.0048
-10.93%
$-- $6,122
Apr 8 $0.00482
-30.74%
$-- $16,957
Apr 1 $0.00392
+49.52%
$517,063 $84,306
Mar 25 $0.00236
-30.88%
$-- $15,017
Mar 18 $0.00351
-4.14%
$-- $15,804
Mar 11 $0.00394
-19.84%
$302,035 $45,381
Mar 4 $0.00443
-11.11%
$365,280 $60,032
Feb 26 $0.00452
+9.65%
$335,595 $73,672
Feb 19 $0.0025
-62.34%
$185,897 $69,795
Feb 12 $0.00664
-96.06%
$493,047 $172,267
Download