MAGA Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.00485
+0.85%
$ -- $ 2,919
Apr 13, 2024 $ 0.00482
+29.71%
$ 358,088 $ 2,905
Apr 12, 2024 $ 0.00372
-8.39%
$ 276,175 $ 4,908
Apr 10, 2024 $ 0.00532
+0.25%
$ -- $ 3,485
Apr 9, 2024 $ 0.0053
-3.70%
$ 393,592 $ 3,470
Apr 8, 2024 $ 0.00735
+5.54%
$ -- $ 2,190
Apr 7, 2024 $ 0.00697
+25.04%
$ 517,063 $ 4,288
Apr 6, 2024 $ 0.00392
-46.60%
$ 291,043 $ 48,009
Apr 5, 2024 $ 0.00735
+181.22%
$ 545,426 $ 29,280
Apr 4, 2024 $ 0.00261
+3.77%
$ 193,921 $ 2,290
Apr 3, 2024 $ 0.00252
-3.91%
$ 187,045 $ 4,727
Mar 30, 2024 $ 0.00236
-0.05%
$ -- $ 5,669
Mar 29, 2024 $ 0.00237
-30.35%
$ 175,685 $ 5,673
Mar 28, 2024 $ 0.0034
-0.61%
$ 252,362 $ 3,676
Mar 23, 2024 $ 0.00351
+0.10%
$ -- $ 4,009
Mar 22, 2024 $ 0.0035
+3.28%
$ 259,844 $ 4,004
Mar 21, 2024 $ 0.00339
-1.31%
$ 251,525 $ 3,872
Mar 19, 2024 $ 0.0034
-6.80%
$ -- $ 1,888
Mar 18, 2024 $ 0.00365
-0.56%
$ 270,574 $ 2,031
Mar 17, 2024 $ 0.00407
+3.18%
$ 302,035 $ 5,724
Mar 16, 2024 $ 0.00394
-13.34%
$ 292,727 $ 7,668
Mar 15, 2024 $ 0.00455
-15.12%
$ 337,939 $ 2,057
Mar 14, 2024 $ 0.00536
+0.90%
$ 397,982 $ 3,357
Mar 13, 2024 $ 0.00655
+0.63%
$ 486,472 $ 5,118
Mar 12, 2024 $ 0.00651
+29.60%
$ 483,089 $ 23,972
Mar 11, 2024 $ 0.00513
+4.30%
$ 380,900 $ 3,209
Mar 10, 2024 $ 0.00492
+11.17%
$ 365,280 $ 6,348
Mar 9, 2024 $ 0.00443
-11.87%
$ 328,574 $ 4,839
Mar 8, 2024 $ 0.00502
-0.59%
$ 372,852 $ 2,559
Mar 7, 2024 $ 0.00505
-11.93%
$ 374,633 $ 3,754
Mar 6, 2024 $ 0.00573
+35.18%
$ 425,188 $ 33,493
Mar 5, 2024 $ 0.00425
+3.57%
$ 315,416 $ 3,175
Mar 4, 2024 $ 0.0041
-17.60%
$ 304,583 $ 12,212
Mar 3, 2024 $ 0.00452
+5.82%
$ 335,595 $ 31,977
Mar 2, 2024 $ 0.00427
+10.18%
$ 317,040 $ 12,509
Mar 1, 2024 $ 0.00388
+21.30%
$ 287,658 $ 3,404
Feb 29, 2024 $ 0.0032
-2.76%
$ 237,555 $ 3,317
Feb 27, 2024 $ 0.00372
+2.27%
$ 276,220 $ 8,983
Feb 26, 2024 $ 0.00364
-11.80%
$ 269,956 $ 13,482
Feb 25, 2024 $ 0.0025
+4.04%
$ 185,897 $ 2,596
Feb 23, 2024 $ 0.00204
-0.86%
$ 151,669 $ 4,904
Feb 22, 2024 $ 0.00206
-3.56%
$ 153,039 $ 6,812
Feb 21, 2024 $ 0.00214
+11.34%
$ 158,866 $ 5,939
Feb 20, 2024 $ 0.00192
-67.72%
$ 142,643 $ 33,181
Feb 19, 2024 $ 0.00678
+1.92%
$ 503,094 $ 16,364
Feb 18, 2024 $ 0.00664
-32.97%
$ 493,047 $ 17,907
Feb 17, 2024 $ 0.0105
-2.59%
$ -- $ 25,386
Feb 16, 2024 $ 0.0108
-93.59%
$ 801,563 $ 128,974
Download