MAGA Historical Data

TRUMP2024 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $0.00485
+0.85%
$-- $2,919
Apr 13, 2024 $0.00482
+29.71%
$358,088 $2,905
Apr 12, 2024 $0.00372
-8.39%
$276,175 $4,908
Apr 10, 2024 $0.00532
+0.25%
$-- $3,485
Apr 9, 2024 $0.0053
-3.70%
$393,592 $3,470
Apr 8, 2024 $0.00735
+5.54%
$-- $2,190
Apr 7, 2024 $0.00697
+25.04%
$517,063 $4,288
Apr 6, 2024 $0.00392
-46.60%
$291,043 $48,009
Apr 5, 2024 $0.00735
+181.22%
$545,426 $29,280
Apr 4, 2024 $0.00261
+3.77%
$193,921 $2,290
Apr 3, 2024 $0.00252
-3.91%
$187,045 $4,727
Mar 30, 2024 $0.00236
-0.05%
$-- $5,669
Mar 29, 2024 $0.00237
-30.35%
$175,685 $5,673
Mar 28, 2024 $0.0034
-0.61%
$252,362 $3,676
Mar 23, 2024 $0.00351
+0.10%
$-- $4,009
Mar 22, 2024 $0.0035
+3.28%
$259,844 $4,004
Mar 21, 2024 $0.00339
-1.31%
$251,525 $3,872
Mar 19, 2024 $0.0034
-6.80%
$-- $1,888
Mar 18, 2024 $0.00365
-0.56%
$270,574 $2,031
Mar 17, 2024 $0.00407
+3.18%
$302,035 $5,724
Mar 16, 2024 $0.00394
-13.34%
$292,727 $7,668
Mar 15, 2024 $0.00455
-15.12%
$337,939 $2,057
Mar 14, 2024 $0.00536
+0.90%
$397,982 $3,357
Mar 13, 2024 $0.00655
+0.63%
$486,472 $5,118
Mar 12, 2024 $0.00651
+29.60%
$483,089 $23,972
Mar 11, 2024 $0.00513
+4.30%
$380,900 $3,209
Mar 10, 2024 $0.00492
+11.17%
$365,280 $6,348
Mar 9, 2024 $0.00443
-11.87%
$328,574 $4,839
Mar 8, 2024 $0.00502
-0.59%
$372,852 $2,559
Mar 7, 2024 $0.00505
-11.93%
$374,633 $3,754
Mar 6, 2024 $0.00573
+35.18%
$425,188 $33,493
Mar 5, 2024 $0.00425
+3.57%
$315,416 $3,175
Mar 4, 2024 $0.0041
-17.60%
$304,583 $12,212
Mar 3, 2024 $0.00452
+5.82%
$335,595 $31,977
Mar 2, 2024 $0.00427
+10.18%
$317,040 $12,509
Mar 1, 2024 $0.00388
+21.30%
$287,658 $3,404
Feb 29, 2024 $0.0032
-2.76%
$237,555 $3,317
Feb 27, 2024 $0.00372
+2.27%
$276,220 $8,983
Feb 26, 2024 $0.00364
-11.80%
$269,956 $13,482
Feb 25, 2024 $0.0025
+4.04%
$185,897 $2,596
Feb 23, 2024 $0.00204
-0.86%
$151,669 $4,904
Feb 22, 2024 $0.00206
-3.56%
$153,039 $6,812
Feb 21, 2024 $0.00214
+11.34%
$158,866 $5,939
Feb 20, 2024 $0.00192
-67.72%
$142,643 $33,181
Feb 19, 2024 $0.00678
+1.92%
$503,094 $16,364
Feb 18, 2024 $0.00664
-32.97%
$493,047 $17,907
Feb 17, 2024 $0.0105
-2.59%
$-- $25,386
Feb 16, 2024 $0.0108
-93.59%
$801,563 $128,974
Download