Defi King Historical Data

King Page 2
Download
Date Close Price change Market cap Trading volume
11:15 AM $0.0₅617
+0.00%
$-- $14,431
11:11 AM $0.0₅616
+0.21%
$-- $14,382
11:10 AM $0.0₅614
+0.39%
$-- $14,296
11:09 AM $0.0₅61
+0.61%
$-- $14,175
11:07 AM $0.0₅605
+0.00%
$-- $14,056
11:06 AM $0.0₅604
+0.00%
$-- $14,021
11:05 AM $0.0₅603
+0.00%
$-- $13,977
11:01 AM $0.0₅602
+0.00%
$-- $13,935
10:58 AM $0.0₅6
+0.00%
$-- $13,875
10:51 AM $0.0₅599
+0.00%
$-- $13,823
10:46 AM $0.0₅597
+0.00%
$-- $13,768
10:41 AM $0.0₅595
+0.00%
$-- $13,725
10:37 AM $0.0₅593
+0.00%
$-- $13,677
10:35 AM $0.0₅592
+0.39%
$-- $13,622
10:34 AM $0.0₅588
+0.21%
$-- $13,521
10:33 AM $0.0₅586
+0.00%
$-- $13,460
10:32 AM $0.0₅585
+0.00%
$-- $13,422
10:30 AM $0.0₅583
+0.00%
$-- $13,391
10:29 AM $0.0₅583
+0.00%
$-- $13,333
10:24 AM $0.0₅58
+0.00%
$-- $13,279
10:19 AM $0.0₅578
+0.00%
$-- $13,239
10:18 AM $0.0₅577
+0.22%
$-- $13,191
10:17 AM $0.0₅575
+0.00%
$-- $13,121
10:16 AM $0.0₅573
+0.21%
$-- $13,066
10:14 AM $0.0₅569
+0.00%
$-- $12,963
10:05 AM $0.0₅568
+0.00%
$-- $12,438
10:02 AM $0.0₅55
+0.00%
$-- $12,399
10:01 AM $0.0₅549
+0.00%
$-- $12,352
9:57 AM $0.0₅547
+0.00%
$-- $12,280
9:51 AM $0.0₅545
+0.00%
$-- $12,255
9:39 AM $0.0₅544
+0.22%
$-- $12,210
9:38 AM $0.0₅542
+0.00%
$-- $12,143
9:33 AM $0.0₅541
+0.00%
$-- $12,092
9:27 AM $0.0₅539
+0.00%
$-- $12,059
9:26 AM $0.0₅538
+0.00%
$-- $12,019
9:25 AM $0.0₅536
+0.00%
$-- $11,979
9:23 AM $0.0₅535
+0.00%
$-- $11,941
9:22 AM $0.0₅534
+0.45%
$-- $11,894
9:21 AM $0.0₅53
+0.46%
$-- $11,775
9:20 AM $0.0₅526
+0.00%
$-- $11,689
9:19 AM $0.0₅525
+0.24%
$-- $11,633
9:18 AM $0.0₅521
+0.23%
$-- $11,526
9:17 AM $0.0₅518
+0.00%
$-- $11,442
9:16 AM $0.0₅517
+0.24%
$-- $11,396
9:15 AM $0.0₅514
+0.00%
$-- $11,331
9:14 AM $0.0₅513
+0.00%
$-- $11,292
9:13 AM $0.0₅512
+4.58%
$-- $10,628
9:12 AM $0.0₅488
+0.00%
$-- $10,562
9:11 AM $0.0₅487
+0.00%
$-- $10,526
9:08 AM $0.0₅485
+0.26%
$-- $10,480