HFH TOKEN Historical Data

HFH
Download
Date Close Price change Market cap Trading volume
Aug 22, 3 AM $0.022
+0.00%
$4,615 $3
Aug 22, 2 AM $0.0219
+0.42%
$4,595 $2
Aug 20, 12 AM $0.0222
+0.00%
$4,664 $2
Aug 19, 1 PM $0.0205
+0.00%
$4,298 $1
Aug 6, 1 AM $0
--%
$-- $0
Aug 4, 2 AM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Jul 21, 9 AM $0
--%
$-- $0
Jul 20, 6 PM $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Jul 17, 1 PM $0.0174
+0.00%
$3,661 $0.1
Jul 17, 9 AM $0
--%
$-- $0
Jul 17, 2 AM $0.0₁₆63
+0.00%
$-- $0.0₁₄1
Jul 16, 5 AM $0.0206
+0.00%
$4,327 $2
Jul 15, 3 PM $0.0207
+0.00%
$4,337 $18
Jul 15, 11 AM $0.0204
+0.00%
$4,292 $46
Jul 14, 6 PM $0.0207
+1.06%
$4,339 $47
Jul 14, 2 PM $0.0226
+2.09%
$4,739 $33
Jul 14, 1 PM $0.0247
+16.17%
$5,187 $32
Jul 8, 9 AM $0.0202
+0.00%
$4,241 $0
Jul 8, 5 AM $0.0204
+0.00%
$4,283 $0
Jul 6, 9 PM $0.0208
+0.00%
$4,376 $0
Jul 6, 1 PM $0.0204
+0.00%
$4,282 $0.1
Jul 5, 8 PM $0.021
+0.00%
$4,405 $0
Jul 1, 11 AM $0.0206
+0.00%
$4,318 $0
Jun 24, 5 PM $0.0212
+0.00%
$4,457 $0
Jun 5, 7 PM $0.0196
+0.00%
$-- $3
Jun 5, 5 PM $0.0196
+0.00%
$4,106 $1
Jun 4, 9 AM $0.0202
+0.00%
$4,246 $1
Jun 3, 8 AM $0.022
-0.14%
$4,611 $23
Jun 3, 7 AM $0.0222
+1.73%
$4,656 $22
Jun 2, 7 PM $0.0223
+0.00%
$4,675 $0
May 24, 5 PM $0.0224
+0.00%
$4,698 $0
May 13, 9 AM $0.0179
+0.00%
$3,762 $1
Apr 9, 12 PM $0.0209
+0.00%
$4,385 $0.1
Feb 27, 8 PM $0.0206
+0.00%
$4,316 $0
Feb 6, 9 PM $0.0222
+0.00%
$4,662 $7
Feb 5, 9 PM $0.0199
+0.00%
$4,175 $23
Feb 4, 10 PM $0.0216
+0.00%
$4,528 $8
Feb 4, 6 PM $0.0217
+5.26%
$4,564 $4
Download