HFH TOKEN Historical Data

HFH
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.022
+0.86%
$-- $3
Aug 20, 2026 $0.0222
+0.00%
$-- $2
Aug 19, 2026 $0.0205
+0.00%
$-- $1
Aug 6, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₁₇2
+0.00%
$-- $0.0₁₆1
Jul 17, 2026 $0.0174
+27.67Q%
$-- $0.1
Jul 16, 2026 $0.0206
+0.00%
$-- $2
Jul 15, 2026 $0.0207
+1.04%
$-- $18
Jul 14, 2026 $0.0207
-2.83%
$4,339 $47
Jul 8, 2026 $0.0202
-0.97%
$-- $0
Jul 6, 2026 $0.0208
+2.18%
$4,376 $0
Jul 5, 2026 $0.021
+0.00%
$4,405 $0
Jul 1, 2026 $0.0206
+0.00%
$-- $0
Jun 24, 2026 $0.0212
+0.00%
$-- $0
Jun 5, 2026 $0.0196
+0.39%
$4,122 $3
Jun 4, 2026 $0.0202
+0.00%
$-- $1
Jun 3, 2026 $0.022
+0.73%
$-- $23
Jun 2, 2026 $0.0223
+0.00%
$4,675 $0
May 24, 2026 $0.0224
+0.00%
$-- $0
May 13, 2026 $0.0179
+0.00%
$-- $1
Apr 9, 2026 $0.0209
+0.00%
$-- $0.1
Feb 27, 2026 $0.0206
+0.00%
$4,316 $0
Feb 6, 2026 $0.0222
+0.00%
$4,662 $7
Feb 5, 2026 $0.0199
+0.00%
$4,175 $23
Feb 4, 2026 $0.0216
+4.43%
$4,528 $8
Jan 31, 2026 $0.0211
+0.00%
$-- $3
Oct 6, 2025 $253.86M
+0.55%
$-- $7
Download