Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
| Date | | | ||
|---|---|---|---|---|
| Today | $0.113 | +0.00% | ||
| Yesterday | $0.113 | +4.74% | ||
| Sep 4, 2026 | $0.107 | -2.46% | ||
| Sep 3, 2026 | $0.108 | +1.90% | ||
| Sep 2, 2026 | $0.106 | +2.79% | ||
| Sep 1, 2026 | $0.104 | -0.48% | ||
| Aug 31, 2026 | $0.104 | -7.14% | ||
| Aug 30, 2026 | $0.112 | -8.55% | ||
| Aug 29, 2026 | $0.123 | -1.39% | ||
| Aug 28, 2026 | $0.124 | -0.35% | ||
| Aug 27, 2026 | $0.124 | -2.87% | ||
| Aug 26, 2026 | $0.128 | -9.27% | ||
| Aug 25, 2026 | $0.14 | +5.25% | ||
| Aug 24, 2026 | $0.133 | +6.47% | ||
| Aug 23, 2026 | $0.125 | +1.17% | ||
| Aug 22, 2026 | $0.123 | +13.08% | ||
| Aug 21, 2026 | $0.109 | +16.78% | ||
| Aug 20, 2026 | $0.0932 | -0.53% | ||
| Aug 19, 2026 | $0.0937 | -0.09% | ||
| Aug 18, 2026 | $0.0936 | +2.21% | ||
| Aug 17, 2026 | $0.0916 | +7.23% | ||
| Aug 16, 2026 | $0.0855 | -0.43% | ||
| Aug 15, 2026 | $0.0863 | +0.53% | ||
| Aug 14, 2026 | $0.0856 | +1.47% | ||
| Aug 13, 2026 | $0.0843 | -1.10% | ||
| Aug 12, 2026 | $0.0852 | -0.81% | ||
| Aug 11, 2026 | $0.0857 | -2.06% | ||
| Aug 10, 2026 | $0.0876 | -1.86% | ||
| Aug 9, 2026 | $0.0891 | +1.88% | ||
| Aug 8, 2026 | $0.0873 | +1.62% | ||
| Aug 7, 2026 | $0.0859 | -0.07% | ||
| Aug 6, 2026 | $0.0859 | +0.10% | ||
| Aug 5, 2026 | $0.0857 | +0.03% | ||
| Aug 4, 2026 | $0.0856 | +2.87% | ||
| Aug 3, 2026 | $0.0836 | -0.13% | ||
| Aug 2, 2026 | $0.0839 | +1.01% | ||
| Aug 1, 2026 | $0.0826 | +0.59% | ||
| Jul 31, 2026 | $0.0818 | -0.58% | ||
| Jul 30, 2026 | $0.0822 | -1.20% | ||
| Jul 29, 2026 | $0.0826 | -0.87% | ||
| Jul 28, 2026 | $0.0831 | -1.84% | ||
| Jul 27, 2026 | $0.0851 | -4.56% | ||
| Jul 26, 2026 | $0.0892 | +0.98% | ||
| Jul 25, 2026 | $0.0881 | +0.16% | ||
| Jul 24, 2026 | $0.0876 | -0.14% | ||
| Jul 23, 2026 | $0.0875 | -3.86% | ||
| Jul 22, 2026 | $0.0905 | -1.55% | ||
| Jul 21, 2026 | $0.092 | -0.41% | ||
| Jul 20, 2026 | $0.0916 | -1.69% | ||
| Jul 19, 2026 | $0.0934 | +0.81% | ||
Previous Next