Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0893
+0.00%
$ 757,355 $ 386
Yesterday $ 0.0892
+0.98%
$ 757,215 $ 362
Jul 25, 2026 $ 0.0881
+0.16%
$ 748,280 $ 212
Jul 24, 2026 $ 0.0876
-0.14%
$ 744,112 $ 473
Jul 23, 2026 $ 0.0875
-3.86%
$ 743,207 $ 883
Jul 22, 2026 $ 0.0905
-1.55%
$ 768,795 $ 647
Jul 21, 2026 $ 0.092
-0.41%
$ 781,212 $ 472
Jul 20, 2026 $ 0.0916
-1.69%
$ 777,542 $ 2,745
Jul 19, 2026 $ 0.0934
+0.81%
$ 790,931 $ 1,060
Jul 18, 2026 $ 0.0929
-1.65%
$ 924,327 $ 835
Jul 17, 2026 $ 0.0946
+1.43%
$ 943,969 $ 1,845
Jul 16, 2026 $ 0.0931
-2.32%
$ 928,681 $ 1,105
Jul 15, 2026 $ 0.0949
-2.06%
$ 947,232 $ 1,604
Jul 14, 2026 $ 0.0969
+2.51%
$ 966,693 $ 1,738
Jul 13, 2026 $ 0.0939
+1.62%
$ 936,817 $ 1,809
Jul 12, 2026 $ 0.092
-98.16%
$ 918,385 $ 812
Jul 11, 2026 $ 5
+5,375.24%
$ 49.89 million $ 55
Jul 10, 2026 $ 0.0912
+4.38%
$ 910,028 $ 2,843
Jul 9, 2026 $ 0.424
+386.54%
$ 4.23 million $ 976
Jul 8, 2026 $ 0.0875
-1.04%
$ 872,685 $ 1,549
Jul 7, 2026 $ 0.0886
+3.34%
$ 884,375 $ 875
Jul 6, 2026 $ 0.0868
+1.78%
$ 865,708 $ 1,249
Jul 5, 2026 $ 0.0854
+1.29%
$ 851,814 $ 464
Jul 4, 2026 $ 0.0847
-0.26%
$ 845,425 $ 340
Jul 3, 2026 $ 0.085
+1.29%
$ 848,315 $ 1,232
Jul 2, 2026 $ 0.084
+2.61%
$ 837,978 $ 2,409
Jul 1, 2026 $ 0.0825
+5.52%
$ 823,105 $ 2,360
Jun 30, 2026 $ 0.0789
-3.05%
$ 787,268 $ 796
Jun 29, 2026 $ 0.0818
+0.15%
$ 816,414 $ 2,679
Jun 28, 2026 $ 0.0816
+0.23%
$ 814,646 $ 803
Jun 27, 2026 $ 0.0817
-0.63%
$ 815,319 $ 798
Jun 26, 2026 $ 0.0818
-1.16%
$ 815,930 $ 1,691
Jun 25, 2026 $ 0.0827
-1.64%
$ 825,581 $ 3,006
Jun 24, 2026 $ 0.0841
-7.22%
$ 834,065 $ 1,055
Jun 23, 2026 $ 0.0907
+0.26%
$ 904,959 $ 1,158
Jun 22, 2026 $ 0.0905
-1.12%
$ 902,569 $ 2,026
Jun 21, 2026 $ 0.091
-0.53%
$ 907,782 $ 1,054
Jun 20, 2026 $ 0.0917
-0.67%
$ 914,628 $ 2,122
Jun 19, 2026 $ 0.0919
+2.84%
$ 917,376 $ 1,142
Jun 18, 2026 $ 0.0892
+0.55%
$ 889,631 $ 1,768
Jun 17, 2026 $ 0.0881
-0.04%
$ 878,608 $ 982
Jun 16, 2026 $ 0.0882
-1.12%
$ 880,001 $ 852
Jun 15, 2026 $ 0.0897
+2.19%
$ 894,629 $ 1,660
Jun 14, 2026 $ 0.088
+1.11%
$ 877,967 $ 1,644
Jun 13, 2026 $ 0.0872
+3.31%
$ 870,520 $ 1,229
Jun 12, 2026 $ 0.0846
-0.49%
$ 844,034 $ 1,047
Jun 11, 2026 $ 0.0855
+3.02%
$ 852,731 $ 861
Jun 10, 2026 $ 0.083
-4.26%
$ 827,733 $ 1,183
Jun 9, 2026 $ 0.0865
-3.07%
$ 863,482 $ 1,354
Jun 8, 2026 $ 0.09
-1.14%
$ 897,900 $ 1,863
Download