Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Yesterday | $0.1 | +0.00% | ||
| Yesterday | $0.1 | -3.47% | ||
| Nov 7, 2026 | $0.103 | -2.57% | ||
| Nov 6, 2026 | $0.106 | -0.10% | ||
| Nov 5, 2026 | $0.106 | -4.27% | ||
| Nov 4, 2026 | $0.11 | +4.59% | ||
| Nov 3, 2026 | $0.106 | +4.56% | ||
| Nov 2, 2026 | $0.101 | -3.46% | ||
| Nov 1, 2026 | $0.104 | -1.55% | ||
| Oct 31, 2026 | $0.105 | -3.31% | ||
| Oct 30, 2026 | $0.109 | +7.07% | ||
| Oct 29, 2026 | $0.101 | -4.08% | ||
| Oct 28, 2026 | $0.106 | -0.17% | ||
| Oct 27, 2026 | $0.106 | +1.23% | ||
| Oct 26, 2026 | $0.104 | +1.17% | ||
| Oct 25, 2026 | $0.102 | -1.02% | ||
| Oct 24, 2026 | $0.103 | +0.09% | ||
| Oct 23, 2026 | $0.103 | -1.46% | ||
| Oct 22, 2026 | $0.104 | -4.69% | ||
| Oct 21, 2026 | $0.109 | +0.31% | ||
| Oct 20, 2026 | $0.109 | +3.25% | ||
| Oct 19, 2026 | $0.107 | +1.81% | ||
| Oct 18, 2026 | $0.105 | -2.03% | ||
| Oct 17, 2026 | $0.105 | -2.75% | ||
| Oct 16, 2026 | $0.109 | -1.08% | ||
| Oct 15, 2026 | $0.11 | +0.42% | ||
| Oct 14, 2026 | $0.11 | -6.16% | ||
| Oct 13, 2026 | $0.117 | +3.32% | ||
| Oct 12, 2026 | $0.113 | -5.17% | ||
| Oct 11, 2026 | $0.119 | +2.17% | ||
| Oct 10, 2026 | $0.117 | +1.34% | ||
| Oct 9, 2026 | $0.116 | +1.93% | ||
| Oct 8, 2026 | $0.113 | -4.09% | ||
| Oct 7, 2026 | $0.118 | -4.46% | ||
| Oct 6, 2026 | $0.123 | -1.49% | ||
| Oct 5, 2026 | $0.125 | -0.76% | ||
| Oct 4, 2026 | $0.126 | +0.29% | ||
| Oct 3, 2026 | $0.126 | +2.81% | ||
| Oct 2, 2026 | $0.123 | -1.30% | ||
| Oct 1, 2026 | $0.124 | -4.84% | ||
| Sep 30, 2026 | $0.13 | -3.07% | ||
| Sep 29, 2026 | $0.135 | +0.99% | ||
| Sep 28, 2026 | $0.134 | -3.67% | ||
| Sep 27, 2026 | $0.139 | +1.59% | ||
| Sep 26, 2026 | $0.137 | +2.63% | ||
| Sep 25, 2026 | $0.133 | +6.71% | ||
| Sep 24, 2026 | $0.125 | +7.41% | ||
| Sep 23, 2026 | $0.116 | -7.75% | ||
| Sep 22, 2026 | $0.126 | -2.46% | ||
| Sep 21, 2026 | $0.129 | +3.36% | ||
Previous Next