Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0843
+0.00%
$ 841,349 $ 164
Yesterday $ 0.0847
-0.26%
$ 845,425 $ 340
Jul 3, 2026 $ 0.085
+1.29%
$ 848,315 $ 1,232
Jul 2, 2026 $ 0.084
+2.61%
$ 837,978 $ 2,409
Jul 1, 2026 $ 0.0825
+5.52%
$ 823,105 $ 2,360
Jun 30, 2026 $ 0.0789
-3.05%
$ 787,268 $ 796
Jun 29, 2026 $ 0.0818
+0.15%
$ 816,414 $ 2,679
Jun 28, 2026 $ 0.0816
+0.23%
$ 814,646 $ 803
Jun 27, 2026 $ 0.0817
-0.63%
$ 815,319 $ 798
Jun 26, 2026 $ 0.0818
-1.16%
$ 815,930 $ 1,691
Jun 25, 2026 $ 0.0827
-1.64%
$ 825,581 $ 3,006
Jun 24, 2026 $ 0.0841
-7.22%
$ 834,065 $ 1,055
Jun 23, 2026 $ 0.0907
+0.26%
$ 904,959 $ 1,158
Jun 22, 2026 $ 0.0905
-1.12%
$ 902,569 $ 2,026
Jun 21, 2026 $ 0.091
-0.53%
$ 907,782 $ 1,054
Jun 20, 2026 $ 0.0917
-0.67%
$ 914,628 $ 2,122
Jun 19, 2026 $ 0.0919
+2.84%
$ 917,376 $ 1,142
Jun 18, 2026 $ 0.0892
+0.55%
$ 889,631 $ 1,768
Jun 17, 2026 $ 0.0881
-0.04%
$ 878,608 $ 982
Jun 16, 2026 $ 0.0882
-1.12%
$ 880,001 $ 852
Jun 15, 2026 $ 0.0897
+2.19%
$ 894,629 $ 1,660
Jun 14, 2026 $ 0.088
+1.11%
$ 877,967 $ 1,644
Jun 13, 2026 $ 0.0872
+3.31%
$ 870,520 $ 1,229
Jun 12, 2026 $ 0.0846
-0.49%
$ 844,034 $ 1,047
Jun 11, 2026 $ 0.0855
+3.02%
$ 852,731 $ 861
Jun 10, 2026 $ 0.083
-4.26%
$ 827,733 $ 1,183
Jun 9, 2026 $ 0.0865
-3.07%
$ 863,482 $ 1,354
Jun 8, 2026 $ 0.09
-1.14%
$ 897,900 $ 1,863
Jun 7, 2026 $ 0.0912
+6.31%
$ 909,799 $ 2,449
Jun 6, 2026 $ 0.0857
-3.16%
$ 855,427 $ 3,894
Jun 5, 2026 $ 0.0881
-11.00%
$ 878,678 $ 5,665
Jun 4, 2026 $ 0.0988
-7.42%
$ 986,316 $ 622
Jun 3, 2026 $ 0.107
+5.43%
$ 1.07 million $ 428
Jun 2, 2026 $ 0.101
-5.36%
$ 1.01 million $ 875
Jun 1, 2026 $ 0.106
+1.06%
$ 1.06 million $ 395
May 31, 2026 $ 0.105
-0.56%
$ 1.05 million $ 527
May 30, 2026 $ 0.103
+0.44%
$ 1.03 million $ 319
May 29, 2026 $ 0.102
+2.15%
$ 1.02 million $ 467
May 28, 2026 $ 0.0998
-2.23%
$ 996,181 $ 928
May 27, 2026 $ 0.103
-2.17%
$ 1.02 million $ 561
May 26, 2026 $ 0.106
+0.00%
$ -- $ 552
May 25, 2026 $ 0.106
+3.09%
$ 1.06 million $ 1,177
May 24, 2026 $ 0.102
-1.58%
$ 1.02 million $ 446
May 23, 2026 $ 0.104
+0.54%
$ 1.04 million $ 1,051
May 22, 2026 $ 0.104
-0.80%
$ 1.03 million $ 884
May 21, 2026 $ 0.104
+0.29%
$ 1.04 million $ 2,142
May 20, 2026 $ 0.103
+1.08%
$ 1.03 million $ 1,432
May 19, 2026 $ 0.103
-1.27%
$ 1.02 million $ 1,385
May 18, 2026 $ 0.103
+0.20%
$ 1.03 million $ 1,496
May 17, 2026 $ 0.103
-1.61%
$ 1.03 million $ 1,028
Download