Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.135 | +0.00% | ||
| Yesterday | $0.133 | +6.71% | ||
| Sep 24, 2026 | $0.125 | +7.41% | ||
| Sep 23, 2026 | $0.116 | -7.75% | ||
| Sep 22, 2026 | $0.126 | -2.46% | ||
| Sep 21, 2026 | $0.129 | +3.36% | ||
| Sep 20, 2026 | $0.125 | +3.79% | ||
| Sep 19, 2026 | $0.12 | -2.04% | ||
| Sep 18, 2026 | $0.122 | +9.09% | ||
| Sep 17, 2026 | $0.112 | +1.52% | ||
| Sep 16, 2026 | $0.111 | +3.80% | ||
| Sep 15, 2026 | $0.107 | -3.25% | ||
| Sep 14, 2026 | $0.111 | +0.50% | ||
| Sep 13, 2026 | $0.11 | -0.51% | ||
| Sep 12, 2026 | $0.111 | -0.67% | ||
| Sep 11, 2026 | $0.112 | +5.52% | ||
| Sep 10, 2026 | $0.105 | -6.16% | ||
| Sep 9, 2026 | $0.112 | +1.57% | ||
| Sep 8, 2026 | $0.11 | +1.01% | ||
| Sep 7, 2026 | $0.109 | -3.25% | ||
| Sep 6, 2026 | $0.113 | -0.03% | ||
| Sep 5, 2026 | $0.113 | +4.74% | ||
| Sep 4, 2026 | $0.107 | -2.46% | ||
| Sep 3, 2026 | $0.108 | +1.90% | ||
| Sep 2, 2026 | $0.106 | +2.79% | ||
| Sep 1, 2026 | $0.104 | -0.48% | ||
| Aug 31, 2026 | $0.104 | -7.14% | ||
| Aug 30, 2026 | $0.112 | -8.55% | ||
| Aug 29, 2026 | $0.123 | -1.39% | ||
| Aug 28, 2026 | $0.124 | -0.35% | ||
| Aug 27, 2026 | $0.124 | -2.87% | ||
| Aug 26, 2026 | $0.128 | -9.27% | ||
| Aug 25, 2026 | $0.14 | +5.25% | ||
| Aug 24, 2026 | $0.133 | +6.47% | ||
| Aug 23, 2026 | $0.125 | +1.17% | ||
| Aug 22, 2026 | $0.123 | +13.08% | ||
| Aug 21, 2026 | $0.109 | +16.78% | ||
| Aug 20, 2026 | $0.0932 | -0.53% | ||
| Aug 19, 2026 | $0.0937 | -0.09% | ||
| Aug 18, 2026 | $0.0936 | +2.21% | ||
| Aug 17, 2026 | $0.0916 | +7.23% | ||
| Aug 16, 2026 | $0.0855 | -0.43% | ||
| Aug 15, 2026 | $0.0863 | +0.53% | ||
| Aug 14, 2026 | $0.0856 | +1.47% | ||
| Aug 13, 2026 | $0.0843 | -1.10% | ||
| Aug 12, 2026 | $0.0852 | -0.81% | ||
| Aug 11, 2026 | $0.0857 | -2.06% | ||
| Aug 10, 2026 | $0.0876 | -1.86% | ||
| Aug 9, 2026 | $0.0891 | +1.88% | ||
| Aug 8, 2026 | $0.0873 | +1.62% | ||
Previous Next