Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.101
+0.00%
$780,215 $555
Yesterday $0.105
-2.75%
$813,100 $1,110
Oct 16, 2026 $0.109
-1.08%
$837,881 $1,894
Oct 15, 2026 $0.11
+0.42%
$850,784 $2,407
Oct 14, 2026 $0.11
-6.16%
$845,927 $1,333
Oct 13, 2026 $0.117
+3.32%
$902,074 $3,212
Oct 12, 2026 $0.113
-5.17%
$873,088 $5,162
Oct 11, 2026 $0.119
+2.17%
$921,157 $3,230
Oct 10, 2026 $0.117
+1.34%
$904,078 $1,520
Oct 9, 2026 $0.116
+1.93%
$891,458 $7,828
Oct 8, 2026 $0.113
-4.09%
$871,939 $6,381
Oct 7, 2026 $0.118
-4.46%
$909,107 $5,122
Oct 6, 2026 $0.123
-1.49%
$949,720 $1,868
Oct 5, 2026 $0.125
-0.76%
$964,517 $3,653
Oct 4, 2026 $0.126
+0.29%
$975,304 $1,117
Oct 3, 2026 $0.126
+2.81%
$1.04 million $985
Oct 2, 2026 $0.123
-1.30%
$1.01 million $3,861
Oct 1, 2026 $0.124
-4.84%
$1.02 million $2,851
Sep 30, 2026 $0.13
-3.07%
$1.07 million $3,794
Sep 29, 2026 $0.135
+0.99%
$1.11 million $5,657
Sep 28, 2026 $0.134
-3.67%
$1.1 million $6,629
Sep 27, 2026 $0.139
+1.59%
$1.14 million $1,656
Sep 26, 2026 $0.137
+2.63%
$1.13 million $3,096
Sep 25, 2026 $0.133
+6.71%
$1.1 million $5,111
Sep 24, 2026 $0.125
+7.41%
$1.03 million $1,949
Sep 23, 2026 $0.116
-7.75%
$957,200 $3,942
Sep 22, 2026 $0.126
-2.46%
$1.03 million $1,212
Sep 21, 2026 $0.129
+3.36%
$1.06 million $7,121
Sep 20, 2026 $0.125
+3.79%
$1.03 million $3,277
Sep 19, 2026 $0.12
-2.04%
$988,419 $4,220
Sep 18, 2026 $0.122
+9.09%
$1.01 million $5,556
Sep 17, 2026 $0.112
+1.52%
$927,053 $3,783
Sep 16, 2026 $0.111
+3.80%
$913,232 $4,345
Sep 15, 2026 $0.107
-3.25%
$884,423 $2,012
Sep 14, 2026 $0.111
+0.50%
$913,559 $1,945
Sep 13, 2026 $0.11
-0.51%
$910,046 $1,442
Sep 12, 2026 $0.111
-0.67%
$913,283 $738
Sep 11, 2026 $0.112
+5.52%
$920,558 $4,863
Sep 10, 2026 $0.105
-6.16%
$870,488 $3,501
Sep 9, 2026 $0.112
+1.57%
$925,251 $2,633
Sep 8, 2026 $0.11
+1.01%
$909,657 $1,237
Sep 7, 2026 $0.109
-3.25%
$903,475 $1,750
Sep 6, 2026 $0.113
-0.03%
$930,995 $3,637
Sep 5, 2026 $0.113
+4.74%
$929,274 $3,661
Sep 4, 2026 $0.107
-2.46%
$879,412 $4,602
Sep 3, 2026 $0.108
+1.90%
$894,597 $5,183
Sep 2, 2026 $0.106
+2.79%
$878,653 $3,601
Sep 1, 2026 $0.104
-0.48%
$855,181 $4,627
Aug 31, 2026 $0.104
-7.14%
$859,335 $2,125
Aug 30, 2026 $0.112
-8.55%
$925,414 $6,286
Download