Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0859
+0.00%
$ 722,031 $ 258
Yesterday $ 0.0863
+0.53%
$ 726,169 $ 0
Aug 14, 2026 $ 0.0856
+1.47%
$ 720,246 $ 359
Aug 13, 2026 $ 0.0843
-1.10%
$ 709,728 $ 224
Aug 12, 2026 $ 0.0852
-0.81%
$ 717,239 $ 685
Aug 11, 2026 $ 0.0857
-2.06%
$ 721,723 $ 1,281
Aug 10, 2026 $ 0.0876
-1.86%
$ 737,431 $ 1,284
Aug 9, 2026 $ 0.0891
+1.88%
$ 749,852 $ 1,147
Aug 8, 2026 $ 0.0873
+1.62%
$ 738,295 $ 78
Aug 7, 2026 $ 0.0859
-0.07%
$ 726,328 $ 1,010
Aug 6, 2026 $ 0.0859
+0.10%
$ 726,695 $ 259
Aug 5, 2026 $ 0.0857
+0.03%
$ 724,640 $ 857
Aug 4, 2026 $ 0.0856
+2.87%
$ 724,083 $ 1,090
Aug 3, 2026 $ 0.0836
-0.13%
$ 707,189 $ 809
Aug 2, 2026 $ 0.0839
+1.01%
$ 709,520 $ 189
Aug 1, 2026 $ 0.0826
+0.59%
$ 701,791 $ 161
Jul 31, 2026 $ 0.0818
-0.58%
$ 694,233 $ 241
Jul 30, 2026 $ 0.0822
-1.20%
$ 697,970 $ 243
Jul 29, 2026 $ 0.0826
-0.87%
$ 701,129 $ 458
Jul 28, 2026 $ 0.0831
-1.84%
$ 705,963 $ 365
Jul 27, 2026 $ 0.0851
-4.56%
$ 722,791 $ 724
Jul 26, 2026 $ 0.0892
+0.98%
$ 757,215 $ 362
Jul 25, 2026 $ 0.0881
+0.16%
$ 748,280 $ 212
Jul 24, 2026 $ 0.0876
-0.14%
$ 744,112 $ 473
Jul 23, 2026 $ 0.0875
-3.86%
$ 743,207 $ 883
Jul 22, 2026 $ 0.0905
-1.55%
$ 768,795 $ 647
Jul 21, 2026 $ 0.092
-0.41%
$ 781,212 $ 472
Jul 20, 2026 $ 0.0916
-1.69%
$ 777,542 $ 2,745
Jul 19, 2026 $ 0.0934
+0.81%
$ 790,931 $ 1,060
Jul 18, 2026 $ 0.0929
-1.65%
$ 924,327 $ 835
Jul 17, 2026 $ 0.0946
+1.43%
$ 943,969 $ 1,845
Jul 16, 2026 $ 0.0931
-2.32%
$ 928,681 $ 1,105
Jul 15, 2026 $ 0.0949
-2.06%
$ 947,232 $ 1,604
Jul 14, 2026 $ 0.0969
+2.51%
$ 966,693 $ 1,738
Jul 13, 2026 $ 0.0939
+1.62%
$ 936,817 $ 1,809
Jul 12, 2026 $ 0.092
-98.16%
$ 918,385 $ 812
Jul 11, 2026 $ 5
+5,375.24%
$ 49.89 million $ 55
Jul 10, 2026 $ 0.0912
+4.38%
$ 910,028 $ 2,843
Jul 9, 2026 $ 0.424
+386.54%
$ 4.23 million $ 976
Jul 8, 2026 $ 0.0875
-1.04%
$ 872,685 $ 1,549
Jul 7, 2026 $ 0.0886
+3.34%
$ 884,375 $ 875
Jul 6, 2026 $ 0.0868
+1.78%
$ 865,708 $ 1,249
Jul 5, 2026 $ 0.0854
+1.29%
$ 851,814 $ 464
Jul 4, 2026 $ 0.0847
-0.26%
$ 845,425 $ 340
Jul 3, 2026 $ 0.085
+1.29%
$ 848,315 $ 1,232
Jul 2, 2026 $ 0.084
+2.61%
$ 837,978 $ 2,409
Jul 1, 2026 $ 0.0825
+5.52%
$ 823,105 $ 2,360
Jun 30, 2026 $ 0.0789
-3.05%
$ 787,268 $ 796
Jun 29, 2026 $ 0.0818
+0.15%
$ 816,414 $ 2,679
Jun 28, 2026 $ 0.0816
+0.23%
$ 814,646 $ 803
Download