Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.105
+0.00%
$ 1.05 million $ 1,105
Yesterday $ 0.105
-0.82%
$ 1.05 million $ 1,299
Apr 26, 2026 $ 0.106
+0.31%
$ 1.06 million $ 1,090
Apr 25, 2026 $ 0.106
+1.14%
$ 1.05 million $ 1,814
Apr 24, 2026 $ 0.104
-2.79%
$ 1.04 million $ 1,608
Apr 23, 2026 $ 0.107
+1.11%
$ 1.07 million $ 8,019
Apr 22, 2026 $ 0.106
+0.11%
$ 1.06 million $ 4,153
Apr 21, 2026 $ 0.106
+0.83%
$ 1.06 million $ 2,407
Apr 20, 2026 $ 0.106
+6.05%
$ 1.05 million $ 4,729
Apr 19, 2026 $ 0.0998
-2.24%
$ 995,794 $ 2,299
Apr 18, 2026 $ 0.102
-1.53%
$ 1.02 million $ 368
Apr 17, 2026 $ 0.104
+0.66%
$ 1.03 million $ 1,049
Apr 16, 2026 $ 0.103
+6.16%
$ 1.03 million $ 1,777
Apr 15, 2026 $ 0.102
+7.42%
$ 1.01 million $ 210
Apr 14, 2026 $ 0.0935
-4.03%
$ 932,675 $ 111
Apr 13, 2026 $ 0.0981
+4.83%
$ 979,051 $ 88
Apr 12, 2026 $ 0.0938
-3.36%
$ 936,345 $ 33
Apr 11, 2026 $ 0.0982
+0.23%
$ 979,906 $ 71
Apr 10, 2026 $ 0.0976
-1.78%
$ 974,357 $ 15
Apr 9, 2026 $ 0.1
-1.23%
$ 998,938 $ 186
Apr 8, 2026 $ 0.102
-3.24%
$ 1.02 million $ 195
Apr 7, 2026 $ 0.107
+4.57%
$ 1.06 million $ 297
Apr 6, 2026 $ 0.102
-1.26%
$ 1.02 million $ 1,515
Apr 5, 2026 $ 0.103
-2.02%
$ 1.03 million $ 304
Apr 4, 2026 $ 0.106
+1.53%
$ 1.05 million $ 79
Apr 3, 2026 $ 0.104
+0.09%
$ 1.04 million $ 432
Apr 2, 2026 $ 0.104
-2.23%
$ 1.04 million $ 246
Apr 1, 2026 $ 0.107
+2.81%
$ 1.06 million $ 785
Mar 31, 2026 $ 0.103
-2.00%
$ 1.02 million $ 643
Mar 30, 2026 $ 0.105
+0.64%
$ 1.05 million $ 1,722
Mar 29, 2026 $ 0.104
-0.96%
$ 1.04 million $ 2,199
Mar 28, 2026 $ 0.105
+1.30%
$ 1.05 million $ 1,154
Mar 27, 2026 $ 0.104
-5.90%
$ 1.03 million $ 1,983
Mar 26, 2026 $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 25, 2026 $ 0.426
+287.99%
$ 4.25 million $ 39
Mar 24, 2026 $ 0.109
-1.36%
$ 1.09 million $ 5,516
Mar 23, 2026 $ 0.111
+4.64%
$ 1.11 million $ 9,468
Mar 22, 2026 $ 0.106
-2.72%
$ 1.06 million $ 881
Mar 21, 2026 $ 0.109
-3.51%
$ 1.09 million $ 579
Mar 20, 2026 $ 0.113
+3.13%
$ 1.13 million $ 4,775
Mar 19, 2026 $ 0.11
-1.44%
$ 1.09 million $ 186
Mar 18, 2026 $ 0.111
-2.05%
$ 1.11 million $ 4,571
Mar 17, 2026 $ 0.114
-2.16%
$ -- $ 251
Mar 16, 2026 $ 0.116
+4.79%
$ 1.16 million $ 2,104
Mar 15, 2026 $ 0.111
-0.25%
$ 1.11 million $ 532
Mar 14, 2026 $ 0.111
+1.63%
$ 1.11 million $ 319
Mar 13, 2026 $ 0.111
-2.59%
$ 1.1 million $ 1,934
Mar 12, 2026 $ 0.114
+1.07%
$ 1.13 million $ 910
Mar 11, 2026 $ 0.113
+0.58%
$ 1.13 million $ 1,052
Mar 9, 2026 $ 0.109
+0.07%
$ -- $ 74
Download