Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.126
+0.00%
$1.04 million $939
Today, at 10 PM $0.126
+0.00%
$1.04 million $939
Today, at 9 PM $0.126
-0.11%
$1.04 million $900
Today, at 8 PM $0.126
+0.32%
$1.04 million $1,502
Today, at 7 PM $0.125
+0.00%
$1.03 million $1,984
Today, at 5 PM $0.126
+0.18%
$1.03 million $1,947
Today, at 3 PM $0.125
+0.31%
$1.03 million $2,193
Today, at 2 PM $0.125
+0.61%
$1.03 million $2,204
Today, at 1 PM $0.124
+0.13%
$1.02 million $2,603
Today, at 11 AM $0.124
+1.82%
$1.02 million $3,140
Today, at 10 AM $0.124
+0.04%
$1.02 million $3,153
Today, at 9 AM $0.124
-0.09%
$1.02 million $3,635
Today, at 7 AM $0.124
-0.08%
$1.02 million $3,689
Today, at 6 AM $0.124
-0.06%
$1.02 million $3,689
Today, at 5 AM $0.124
+0.19%
$1.02 million $3,754
Today, at 4 AM $0.123
-0.34%
$1.02 million $3,765
Today, at 3 AM $0.124
-0.06%
$1.02 million $3,835
Today, at 2 AM $0.124
+0.00%
$1.02 million $3,841
Today, at 1 AM $0.124
+0.00%
$1.02 million $3,927
Today, at 12 AM $0.123
+0.16%
$1.01 million $3,895
Yesterday, at 11 PM $0.123
+0.76%
$1.01 million $3,861
Yesterday, at 10 PM $0.122
+0.00%
$1 million $3,663
Yesterday, at 9 PM $0.122
+0.20%
$1 million $3,663
Yesterday, at 8 PM $0.121
+0.00%
$998,365 $3,691
Yesterday, at 7 PM $0.121
+0.61%
$998,341 $3,691
Yesterday, at 6 PM $0.12
-2.66%
$988,826 $3,560
Yesterday, at 5 PM $0.123
-1.14%
$1.02 million $3,418
Yesterday, at 4 PM $0.125
-0.86%
$1.03 million $3,144
Yesterday, at 3 PM $0.126
-1.32%
$1.04 million $3,267
Yesterday, at 2 PM $0.128
-0.37%
$1.05 million $3,439
Yesterday, at 1 PM $0.129
-0.08%
$1.06 million $3,171
Yesterday, at 12 PM $0.129
+2.29%
$1.06 million $3,061
Yesterday, at 10 AM $0.126
+0.00%
$1.04 million $3,073
Yesterday, at 9 AM $0.126
-1.25%
$1.04 million $3,049
Yesterday, at 8 AM $0.128
+0.36%
$1.05 million $2,601
Yesterday, at 5 AM $0.127
+0.10%
$1.04 million $2,499
Yesterday, at 4 AM $0.126
+0.31%
$1.04 million $2,509
Yesterday, at 3 AM $0.126
+0.66%
$1.03 million $2,580
Yesterday, at 2 AM $0.125
+0.00%
$1.03 million $2,560
Yesterday, at 1 AM $0.124
+0.00%
$1.02 million $2,826
Oct 1, 11 PM $0.124
+0.00%
$1.02 million $2,851
Oct 1, 10 PM $0.124
+0.28%
$1.02 million $3,112
Oct 1, 9 PM $0.123
-0.38%
$1.02 million $3,133
Oct 1, 8 PM $0.124
+0.39%
$1.02 million $3,782
Oct 1, 7 PM $0.123
-0.43%
$1.02 million $3,780
Oct 1, 6 PM $0.124
+1.00%
$1.02 million $3,794
Oct 1, 5 PM $0.123
+0.56%
$1.01 million $3,598
Oct 1, 4 PM $0.123
-1.66%
$1.01 million $3,458
Oct 1, 3 PM $0.125
+0.21%
$1.03 million $3,077
Oct 1, 2 PM $0.124
-1.17%
$1.02 million $3,311
Download