Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0859
+0.00%
$ 721,681 $ 318
Today, at 2 AM $ 0.0859
+0.00%
$ 721,681 $ 318
Today, at 1 AM $ 0.0859
+0.00%
$ 721,598 $ 287
Yesterday, at 10 PM $ 0.0863
+0.00%
$ 726,169 $ 0
Yesterday, at 3 PM $ 0.0862
+0.00%
$ 725,751 $ 524
Yesterday, at 12 PM $ 0.0862
-0.23%
$ 725,346 $ 612
Yesterday, at 11 AM $ 0.0867
+0.00%
$ 729,593 $ 588
Yesterday, at 10 AM $ 0.0865
+0.00%
$ 728,207 $ 561
Yesterday, at 9 AM $ 0.0862
+0.00%
$ 725,632 $ 575
Yesterday, at 7 AM $ 0.0863
+0.00%
$ 726,392 $ 547
Yesterday, at 4 AM $ 0.0865
+0.00%
$ -- $ 512
Yesterday, at 3 AM $ 0.0863
+0.00%
$ 726,813 $ 485
Yesterday, at 1 AM $ 0.0861
+0.00%
$ 724,957 $ 454
Yesterday, at 12 AM $ 0.0861
+0.37%
$ 724,975 $ 454
Aug 14, 11 PM $ 0.0856
+0.00%
$ 720,246 $ 359
Aug 14, 10 PM $ 0.0853
+0.00%
$ 718,399 $ 334
Aug 14, 9 PM $ 0.0854
+0.00%
$ 718,614 $ 336
Aug 14, 6 PM $ 0.0849
+0.39%
$ 714,315 $ 351
Aug 14, 4 PM $ 0.0846
-0.29%
$ 712,204 $ 372
Aug 14, 3 PM $ 0.0852
+0.08%
$ 716,951 $ 348
Aug 14, 2 PM $ 0.0851
+0.25%
$ 716,409 $ 273
Aug 14, 1 PM $ 0.0848
+0.00%
$ 714,228 $ 208
Aug 14, 12 PM $ 0.085
+0.69%
$ 715,299 $ 206
Aug 14, 11 AM $ 0.0842
+0.75%
$ 708,823 $ 175
Aug 14, 10 AM $ 0.0832
+0.00%
$ 700,742 $ 134
Aug 14, 9 AM $ 0.0835
-0.11%
$ 703,222 $ 124
Aug 14, 12 AM $ 0.0843
+0.00%
$ 709,822 $ 225
Aug 13, 11 PM $ 0.0843
+0.16%
$ 709,728 $ 224
Aug 13, 10 PM $ 0.084
+0.00%
$ 707,398 $ 209
Aug 13, 9 PM $ 0.0837
+0.00%
$ 704,153 $ 236
Aug 13, 7 PM $ 0.0834
+0.25%
$ 702,440 $ 346
Aug 13, 6 PM $ 0.0832
-0.31%
$ 700,605 $ 340
Aug 13, 5 PM $ 0.0836
-0.01%
$ 703,329 $ 327
Aug 13, 4 PM $ 0.0835
+0.00%
$ 702,717 $ 338
Aug 13, 2 PM $ 0.0848
+0.00%
$ 713,537 $ 337
Aug 13, 1 PM $ 0.085
+0.00%
$ 715,454 $ 369
Aug 13, 12 PM $ 0.085
+0.00%
$ 715,512 $ 357
Aug 13, 11 AM $ 0.0847
+0.00%
$ 712,702 $ 0.1
Aug 13, 9 AM $ 0.0853
+0.00%
$ 718,381 $ 462
Aug 13, 6 AM $ 0.0855
+0.00%
$ 719,348 $ 754
Aug 13, 5 AM $ 0.0853
+0.00%
$ 718,028 $ 753
Aug 13, 4 AM $ 0.0854
-0.10%
$ 718,942 $ 744
Aug 13, 3 AM $ 0.0854
+0.00%
$ 719,095 $ 762
Aug 13, 1 AM $ 0.0854
+0.00%
$ 719,020 $ 735
Aug 13, 12 AM $ 0.0853
+0.00%
$ 717,635 $ 767
Aug 12, 10 PM $ 0.0852
+0.00%
$ 717,239 $ 685
Aug 12, 8 PM $ 0.0856
-0.03%
$ 720,847 $ 726
Aug 12, 7 PM $ 0.0854
-0.06%
$ 718,783 $ 670
Aug 12, 6 PM $ 0.0856
+0.00%
$ 720,276 $ 804
Aug 12, 5 PM $ 0.0854
+0.00%
$ 718,582 $ 917
Download