Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.105
+0.00%
$ 1.05 million $ 1,299
Today, at 9 PM $ 0.105
+0.00%
$ 1.05 million $ 1,299
Today, at 8 PM $ 0.105
+0.20%
$ 1.05 million $ 1,263
Today, at 4 PM $ 0.104
-0.01%
$ 1.04 million $ 1,499
Today, at 3 PM $ 0.104
-1.83%
$ 1.04 million $ 1,499
Today, at 2 PM $ 0.106
+0.00%
$ 1.05 million $ 1,357
Today, at 1 PM $ 0.106
-0.15%
$ 1.05 million $ 1,489
Today, at 12 PM $ 0.106
+0.05%
$ 1.05 million $ 1,547
Today, at 11 AM $ 0.106
+0.22%
$ 1.05 million $ 1,572
Today, at 8 AM $ 0.105
+0.18%
$ 1.05 million $ 1,674
Today, at 7 AM $ 0.105
+0.00%
$ 1.05 million $ 1,621
Today, at 6 AM $ 0.105
+0.00%
$ 1.05 million $ 1,588
Today, at 5 AM $ 0.105
-1.36%
$ 1.05 million $ 1,571
Today, at 3 AM $ 0.107
+0.14%
$ 1.07 million $ 1,395
Today, at 2 AM $ 0.107
-0.15%
$ 1.06 million $ 1,374
Today, at 1 AM $ 0.107
+0.04%
$ 1.06 million $ 1,320
Today, at 12 AM $ 0.107
+0.49%
$ 1.06 million $ 1,163
Yesterday, at 11 PM $ 0.106
-0.10%
$ 1.06 million $ 1,090
Yesterday, at 10 PM $ 0.106
+0.36%
$ 1.06 million $ 1,082
Yesterday, at 8 PM $ 0.106
+0.00%
$ 1.06 million $ 954
Yesterday, at 7 PM $ 0.106
+0.25%
$ 1.06 million $ 932
Yesterday, at 6 PM $ 0.106
+0.10%
$ 1.06 million $ 882
Yesterday, at 5 PM $ 0.106
+0.11%
$ 1.05 million $ 1,044
Yesterday, at 4 PM $ 0.106
-0.35%
$ 1.05 million $ 1,118
Yesterday, at 3 PM $ 0.106
+0.01%
$ 1.06 million $ 1,098
Yesterday, at 2 PM $ 0.106
+0.40%
$ 1.06 million $ 1,096
Yesterday, at 1 PM $ 0.105
-0.07%
$ 1.05 million $ 933
Yesterday, at 12 PM $ 0.106
+0.02%
$ 1.05 million $ 879
Yesterday, at 11 AM $ 0.106
+0.21%
$ 1.05 million $ 800
Yesterday, at 10 AM $ 0.105
-0.10%
$ 1.05 million $ 748
Yesterday, at 9 AM $ 0.105
+0.10%
$ 1.05 million $ 786
Yesterday, at 8 AM $ 0.105
-0.22%
$ 1.05 million $ 801
Yesterday, at 6 AM $ 0.105
+0.00%
$ 1.05 million $ 906
Yesterday, at 3 AM $ 0.105
+0.00%
$ 1.05 million $ 906
Yesterday, at 1 AM $ 0.105
-0.17%
$ 1.05 million $ 938
Yesterday, at 12 AM $ 0.105
-0.43%
$ 1.05 million $ 1,006
Apr 25, 11 PM $ 0.106
+0.04%
$ 1.05 million $ 1,814
Apr 25, 8 PM $ 0.104
-0.22%
$ 1.03 million $ 1,990
Apr 25, 7 PM $ 0.104
-1.27%
$ 1.04 million $ 1,990
Apr 25, 6 PM $ 0.105
+1.07%
$ 1.05 million $ 1,982
Apr 25, 5 PM $ 0.104
-0.01%
$ 1.04 million $ 1,698
Apr 25, 4 PM $ 0.104
+1.06%
$ 1.04 million $ 1,792
Apr 25, 3 PM $ 0.103
-0.95%
$ 1.03 million $ 2,170
Apr 25, 2 PM $ 0.104
-0.03%
$ 1.04 million $ 2,205
Apr 25, 1 PM $ 0.104
-1.00%
$ 1.04 million $ 2,205
Apr 25, 12 PM $ 0.105
+0.84%
$ 1.05 million $ 2,205
Apr 25, 11 AM $ 0.117
-2.80%
$ 1.16 million $ 2,209
Apr 25, 10 AM $ 0.106
-0.03%
$ 1.06 million $ 2,157
Apr 25, 9 AM $ 0.106
+0.26%
$ 1.05 million $ 2,121
Apr 25, 7 AM $ 0.105
+0.00%
$ 1.05 million $ 2,070
Download