Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
9:12 PM $ 0.105
+0.00%
$ 1.05 million $ 1,299
8:36 PM $ 0.105
+0.07%
$ 1.05 million $ 1,263
8:35 PM $ 0.105
+0.00%
$ 1.05 million $ 1,263
4:11 PM $ 0.104
+0.00%
$ 1.04 million $ 1,499
4:01 PM $ 0.104
+0.00%
$ 1.04 million $ 1,500
3:56 PM $ 0.104
+0.00%
$ 1.04 million $ 1,499
3:50 PM $ 0.105
+0.00%
$ 1.04 million $ 1,480
3:42 PM $ 0.104
+0.00%
$ 1.04 million $ 1,460
3:27 PM $ 0.104
+0.00%
$ 1.04 million $ 1,454
3:24 PM $ 0.105
+0.00%
$ 1.04 million $ 1,436
3:22 PM $ 0.106
+0.00%
$ 1.04 million $ 1,405
3:18 PM $ 0.106
+0.00%
$ 1.05 million $ 1,406
3:04 PM $ 0.106
+0.00%
$ 1.05 million $ 1,401
3:03 PM $ 0.106
+0.00%
$ 1.05 million $ 1,401
3:02 PM $ 0.106
+0.00%
$ 1.05 million $ 1,389
3:01 PM $ 0.106
+0.00%
$ 1.05 million $ 1,370
2:48 PM $ 0.106
+0.00%
$ 1.05 million $ 1,357
2:41 PM $ 0.106
+0.00%
$ 1.05 million $ 1,443
1:48 PM $ 0.106
+0.00%
$ 1.05 million $ 1,489
1:47 PM $ 0.106
+0.00%
$ 1.05 million $ 1,483
1:05 PM $ 0.106
+0.00%
$ 1.05 million $ 1,488
12:06 PM $ 0.106
+0.00%
$ 1.05 million $ 1,547
12:01 PM $ 0.106
+0.00%
$ 1.05 million $ 1,545
11:44 AM $ 0.106
+0.00%
$ 1.05 million $ 1,572
11:42 AM $ 0.106
+0.23%
$ 1.05 million $ 1,562
8:31 AM $ 0.105
+0.00%
$ 1.05 million $ 1,674
8:17 AM $ 0.105
+0.00%
$ 1.05 million $ 1,681
8:16 AM $ 0.105
+0.00%
$ 1.05 million $ 1,681
8:11 AM $ 0.105
+0.00%
$ 1.05 million $ 1,681
8:06 AM $ 0.105
+0.00%
$ 1.04 million $ 1,659
8:05 AM $ 0.105
+0.00%
$ 1.04 million $ 1,632
7:28 AM $ 0.105
+0.00%
$ 1.05 million $ 1,621
7:24 AM $ 0.105
+0.00%
$ 1.05 million $ 1,617
7:16 AM $ 0.105
+0.00%
$ 1.05 million $ 1,617
6:54 AM $ 0.105
+0.00%
$ 1.05 million $ 1,588
6:41 AM $ 0.105
+0.00%
$ 1.05 million $ 1,574
6:31 AM $ 0.105
+0.00%
$ 1.05 million $ 1,573
6:05 AM $ 0.105
+0.00%
$ 1.05 million $ 1,573
5:43 AM $ 0.105
+0.00%
$ 1.05 million $ 1,571
5:35 AM $ 0.105
+0.00%
$ 1.06 million $ 1,556
5:25 AM $ 0.105
+0.00%
$ 1.06 million $ 1,558
5:23 AM $ 0.106
+0.00%
$ 1.06 million $ 1,554
5:18 AM $ 0.106
+0.05%
$ 1.06 million $ 1,520
5:17 AM $ 0.106
+0.00%
$ 1.06 million $ 1,520
5:16 AM $ 0.106
-0.04%
$ 1.06 million $ 1,480
5:15 AM $ 0.106
+0.00%
$ 1.06 million $ 1,446
5:09 AM $ 0.106
+0.00%
$ 1.06 million $ 1,439
5:04 AM $ 0.107
+0.00%
$ 1.06 million $ 1,431
5:02 AM $ 0.107
+0.00%
$ 1.06 million $ 1,409
3:50 AM $ 0.107
+0.00%
$ 1.06 million $ 1,395
Download