Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 PM $0.126
+0.00%
$1.04 million $939
9:58 PM $0.126
+0.00%
$1.04 million $900
9:49 PM $0.126
+0.00%
$1.04 million $946
9:15 PM $0.126
+0.00%
$1.04 million $946
9:14 PM $0.126
+0.00%
$1.04 million $900
8:31 PM $0.126
+0.00%
$1.04 million $1,502
8:30 PM $0.126
+0.00%
$1.04 million $1,502
8:23 PM $0.126
+0.00%
$1.04 million $1,492
8:07 PM $0.126
+0.00%
$1.04 million $1,454
8:04 PM $0.126
+0.00%
$1.04 million $1,454
7:10 PM $0.125
+0.00%
$1.03 million $1,984
7:09 PM $0.125
+0.00%
$1.03 million $1,985
5:53 PM $0.126
+0.00%
$1.03 million $1,947
5:44 PM $0.126
+0.00%
$1.03 million $1,948
5:39 PM $0.125
+0.00%
$1.03 million $2,203
5:11 PM $0.125
+0.00%
$1.03 million $2,193
3:51 PM $0.125
+0.00%
$1.03 million $2,193
3:43 PM $0.125
+0.00%
$1.03 million $2,158
3:15 PM $0.125
+0.00%
$1.03 million $2,230
2:52 PM $0.125
+0.00%
$1.03 million $2,204
2:50 PM $0.125
+0.00%
$1.03 million $2,160
2:39 PM $0.125
+0.00%
$1.03 million $2,386
2:26 PM $0.124
+0.00%
$1.02 million $2,385
2:18 PM $0.124
+0.00%
$1.02 million $2,604
1:40 PM $0.124
+0.00%
$1.02 million $2,603
1:17 PM $0.124
+0.00%
$1.02 million $3,138
11:40 AM $0.124
+1.82%
$1.02 million $3,140
10:36 AM $0.124
+0.00%
$1.02 million $3,153
10:19 AM $0.124
+0.00%
$1.02 million $3,503
9:26 AM $0.124
+0.00%
$1.02 million $3,635
9:01 AM $0.124
+0.00%
$1.02 million $3,653
7:57 AM $0.124
+0.00%
$1.02 million $3,689
7:56 AM $0.124
+0.00%
$1.02 million $3,689
6:53 AM $0.124
+0.00%
$1.02 million $3,689
6:50 AM $0.124
+0.00%
$1.02 million $3,754
5:49 AM $0.124
+0.00%
$1.02 million $3,754
5:46 AM $0.124
+0.00%
$1.02 million $3,754
5:41 AM $0.124
+0.00%
$1.02 million $3,754
5:36 AM $0.124
+0.00%
$1.02 million $3,754
5:32 AM $0.123
+0.00%
$1.02 million $3,765
5:17 AM $0.123
+0.00%
$1.02 million $3,765
5:10 AM $0.123
+0.00%
$1.02 million $3,765
5:05 AM $0.123
+0.00%
$1.02 million $3,765
5:04 AM $0.123
+0.00%
$1.02 million $3,765
5:03 AM $0.123
+0.00%
$1.02 million $3,765
4:55 AM $0.123
+0.00%
$1.02 million $3,765
4:51 AM $0.123
+0.00%
$1.02 million $3,765
4:43 AM $0.123
+0.00%
$1.02 million $3,765
4:39 AM $0.123
+0.00%
$1.02 million $3,765
4:35 AM $0.123
+0.16%
$1.02 million $3,765
Download