Staked MATIC (PoS) Historical Data

STMATIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.103
-17.89%
$ 1.02 million $ 46,192
Feb 2026 $ 0.118
+1.32%
$ -- $ 34,319
Jan 2026 $ 0.128
+15.06%
$ 1.14 million $ 61,855
Dec 2025 $ 0.121
-21.32%
$ -- $ 176,288
Nov 2025 $ 0.155
-26.17%
$ 1.69 million $ 92,420
Oct 2025 $ 0.207
-19.66%
$ 2.61 million $ 223,990
Sep 2025 $ 0.261
-20.39%
$ 3.28 million $ 55,700
Aug 2025 $ 0.419
+81.30%
$ -- $ 13,277
Jul 2025 $ 0.271
+26.03%
$ -- $ 3,511
Jun 2025 $ 0.211
-13.66%
$ 3.26 million $ 17,542
May 2025 $ 0.235
-13.47%
$ 4.8 million $ 15,811
Apr 2025 $ 0.272
+14.93%
$ 5.65 million $ 4,142
Mar 2025 $ 0.236
-23.56%
$ 5.39 million $ 422
Feb 2025 $ 0.311
-41.25%
$ 22.06 million $ 274,636
Jan 2025 $ 0.483
-5.32%
$ 42.28 million $ 569,688
Dec 2024 $ 0.527
-22.15%
$ 47.21 million $ 1.08 million
Nov 2024 $ 0.663
+81.77%
$ 79.49 million $ 1.12 million
Oct 2024 $ 0.371
-20.24%
$ 43.01 million $ 86,827
Sep 2024 $ 0.423
-6.43%
$ -- $ 10,710
Aug 2024 $ 0.408
-12.79%
$ -- $ 22,356
Jun 2024 $ 0.64
-17.57%
$ -- $ 49,465
May 2024 $ 0.767
+4.60%
$ -- $ 1,608
Apr 2024 $ 0.734
-99.99%
$ 134.65 million $ 3.21 billion
Mar 2024 $ 5,416.97
+1,157.02%
$ 1.02 trillion $ 46.93 billion
Feb 2024 $ 431.48
+14,701.54%
$ 85.52 billion $ 307.46 million
Jan 2024 $ 2.92
+172.18%
$ 590.69 million $ 42 million
Dec 2023 $ 1.07
+27.41%
$ 229.09 million $ 17.87 million
Nov 2023 $ 0.839
+24.61%
$ 174.24 million $ 5.64 million
Oct 2023 $ 0.691
+19.10%
$ 157.03 million $ 4.32 million
Sep 2023 $ 0.58
-3.22%
$ 132.72 million $ 3.28 million
Aug 2023 $ 0.599
-19.15%
$ 133.41 million $ 8.58 million
Jul 2023 $ 0.739
+4.14%
$ 133.72 million $ 7.52 million
Jun 2023 $ 0.71
-25.89%
$ 113.46 million $ 8.27 million
May 2023 $ 0.958
-9.28%
$ 150.27 million $ 11.8 million
Apr 2023 $ 1.06
-11.04%
$ 124.59 million $ 5.76 million
Mar 2023 $ 1.19
-6.42%
$ 131.82 million $ 5.43 million
Feb 2023 $ 1.27
+9.09%
$ 145.04 million $ 6.53 million
Jan 2023 $ 1.17
+46.57%
$ 109.61 million $ 12.78 million
Dec 2022 $ 0.801
-17.85%
$ 69.35 million $ 10.33 million
Nov 2022 $ 0.973
+4.72%
$ 77.62 million $ 29.8 million
Oct 2022 $ 0.928
+14.71%
$ 48.63 million $ 20.64 million
Sep 2022 $ 0.809
+4.23%
$ 28.75 million $ 3.13 million
Download