Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.139 | +11.36% | ||
| Sep 14 | $0.125 | +13.03% | ||
| Sep 7 | $0.111 | -2.20% | ||
| Aug 31 | $0.113 | +0.64% | ||
| Aug 24 | $0.112 | -10.25% | ||
| Aug 17 | $0.123 | +44.13% | ||
| Aug 10 | $0.0863 | -3.36% | ||
| Aug 3 | $0.0891 | +6.37% | ||
| Jul 27 | $0.0839 | -5.92% | ||
| Jul 20 | $0.0892 | -4.25% | ||
| Jul 13 | $0.0934 | +1.08% | ||
| Jul 6 | $0.092 | +7.97% | ||
| Jun 29 | $0.0854 | +4.49% | ||
| Jun 22 | $0.0817 | -10.67% | ||
| Jun 15 | $0.0917 | +4.47% | ||
| Jun 8 | $0.0872 | -4.15% | ||
| Jun 1 | $0.0912 | -13.40% | ||
| May 25 | $0.103 | -0.43% | ||
| May 18 | $0.104 | +0.62% | ||
| May 11 | $0.104 | -12.43% | ||
| May 4 | $0.119 | +8.64% | ||
| Apr 27 | $0.11 | +3.39% | ||
| Apr 20 | $0.106 | +6.00% | ||
| Apr 13 | $0.102 | +8.93% | ||
| Apr 6 | $0.0982 | -4.88% | ||
| Mar 30 | $0.103 | -1.18% | ||
| Mar 23 | $0.104 | -1.90% | ||
| Mar 16 | $0.106 | -4.57% | ||
| Mar 9 | $0.111 | +1.64% | ||
| Mar 2 | $0.109 | -11.64% | ||
| Feb 23 | $0.118 | -0.30% | ||
| Feb 16 | $0.124 | +2.49% | ||
| Feb 9 | $0.126 | +15.51% | ||
| Feb 2 | $0.11 | -11.05% | ||
| Jan 26 | $0.114 | -14.36% | ||
| Jan 19 | $0.145 | -9.13% | ||
| Jan 12 | $0.166 | -12.21% | ||
| Jan 5 | $0.203 | +44.31% | ||
| Dec 29 | $0.128 | +14.38% | ||
| Dec 22 | $0.121 | +0.00% | ||
| Dec 15 | $0.127 | -4.55% | ||
| Dec 8 | $0.136 | -4.21% | ||
| Dec 1 | $0.143 | -7.25% | ||
| Nov 24 | $0.155 | +4.59% | ||
| Nov 17 | $0.152 | -11.62% | ||
| Nov 10 | $0.178 | -14.25% | ||
| Nov 3 | $0.204 | -6.91% | ||
| Oct 27 | $0.218 | -7.85% | ||
| Oct 20 | $0.224 | +0.19% | ||
| Oct 13 | $0.216 | -5.22% | ||
Previous Next