Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.0948
+0.00%
$ 946,234 $ 1,070
Jul 16, 5 PM $ 0.0947
+0.10%
$ 944,691 $ 1,094
Jul 16, 3 PM $ 0.0948
-0.79%
$ 946,139 $ 1,128
Jul 16, 2 PM $ 0.0963
+0.45%
$ 961,031 $ 1,002
Jul 16, 1 PM $ 0.0959
+0.93%
$ 956,730 $ 1,017
Jul 16, 12 PM $ 0.095
+0.00%
$ 947,916 $ 1,168
Jul 16, 11 AM $ 0.0953
+0.37%
$ 950,736 $ 1,255
Jul 16, 9 AM $ 0.0946
+0.27%
$ 944,158 $ 1,201
Jul 16, 8 AM $ 0.0946
-0.07%
$ 944,056 $ 1,238
Jul 16, 7 AM $ 0.0947
-0.02%
$ 944,767 $ 1,109
Jul 16, 6 AM $ 0.0947
+0.20%
$ 945,316 $ 1,121
Jul 16, 5 AM $ 0.0946
+0.00%
$ 943,758 $ 1,327
Jul 16, 3 AM $ 0.095
-0.14%
$ 947,815 $ 1,363
Jul 16, 12 AM $ 0.0953
+0.00%
$ 950,692 $ 1,601
Jul 15, 9 PM $ 0.0949
+0.12%
$ 947,232 $ 1,604
Jul 15, 7 PM $ 0.0949
-0.41%
$ 947,156 $ 1,569
Jul 15, 6 PM $ 0.0957
+0.00%
$ 955,053 $ 1,568
Jul 15, 5 PM $ 0.0957
-0.06%
$ 954,897 $ 1,542
Jul 15, 4 PM $ 0.0952
-0.20%
$ 949,852 $ 1,550
Jul 15, 3 PM $ 0.0959
+0.00%
$ 957,007 $ 1,517
Jul 15, 1 PM $ 0.0958
-0.42%
$ 955,631 $ 1,865
Jul 15, 12 PM $ 0.0961
+0.56%
$ 958,420 $ 2,064
Jul 15, 11 AM $ 0.0954
+0.00%
$ 952,372 $ 2,168
Jul 15, 10 AM $ 0.0952
+0.00%
$ 950,080 $ 2,150
Jul 15, 9 AM $ 0.0953
+0.00%
$ 951,194 $ 2,119
Jul 15, 8 AM $ 0.0952
+0.00%
$ 950,166 $ 2,070
Jul 15, 7 AM $ 0.095
-0.02%
$ 948,209 $ 2,058
Jul 15, 6 AM $ 0.0956
-0.51%
$ 953,777 $ 2,049
Jul 15, 5 AM $ 0.0964
-0.05%
$ 961,612 $ 1,833
Jul 15, 3 AM $ 0.0966
-0.13%
$ 963,863 $ 1,817
Jul 15, 2 AM $ 0.0965
+0.00%
$ 963,259 $ 1,755
Jul 15, 12 AM $ 0.097
+0.08%
$ 967,927 $ 1,795
Jul 14, 11 PM $ 0.0969
+0.18%
$ 966,693 $ 1,738
Jul 14, 10 PM $ 0.0969
+0.00%
$ 967,069 $ 1,707
Jul 14, 8 PM $ 0.0968
+0.00%
$ 965,776 $ 1,693
Jul 14, 7 PM $ 0.0968
-0.11%
$ 965,779 $ 1,693
Jul 14, 6 PM $ 0.0964
-0.43%
$ 961,556 $ 1,618
Jul 14, 5 PM $ 0.0966
+0.45%
$ 964,307 $ 1,583
Jul 14, 4 PM $ 0.0962
+0.08%
$ 959,626 $ 1,677
Jul 14, 3 PM $ 0.0964
+0.31%
$ 961,573 $ 1,738
Jul 14, 2 PM $ 0.0953
-0.25%
$ 950,676 $ 1,723
Jul 14, 1 PM $ 0.0956
-0.62%
$ 953,777 $ 1,489
Jul 14, 12 PM $ 0.0961
-0.05%
$ 959,021 $ 1,095
Jul 14, 11 AM $ 0.0958
-0.05%
$ 956,315 $ 860
Jul 14, 9 AM $ 0.0955
-0.07%
$ 952,683 $ 1,114
Jul 14, 7 AM $ 0.0952
+0.00%
$ 949,780 $ 1,092
Jul 14, 6 AM $ 0.0952
+0.00%
$ 949,593 $ 1,104
Jul 14, 5 AM $ 0.0951
+0.00%
$ 948,704 $ 1,123
Jul 14, 4 AM $ 0.0948
+0.00%
$ 945,688 $ 1,152
Jul 14, 2 AM $ 0.0947
+0.00%
$ 945,326 $ 1,405