Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 13, 3 PM | $0.112 | +0.00% | ||
| Sep 13, 2 PM | $0.111 | +0.45% | ||
| Sep 13, 1 PM | $0.111 | -0.01% | ||
| Sep 13, 12 PM | $0.111 | +0.29% | ||
| Sep 13, 11 AM | $0.11 | +0.34% | ||
| Sep 13, 10 AM | $0.109 | -0.30% | ||
| Sep 13, 9 AM | $0.11 | +0.08% | ||
| Sep 13, 8 AM | $0.11 | -0.33% | ||
| Sep 13, 5 AM | $0.111 | +0.00% | ||
| Sep 13, 12 AM | $0.111 | +0.00% | ||
| Sep 12, 11 PM | $0.111 | +0.00% | ||
| Sep 12, 8 PM | $0.111 | +0.00% | ||
| Sep 12, 7 PM | $0.111 | -0.04% | ||
| Sep 12, 4 PM | $0.112 | +0.00% | ||
| Sep 12, 2 PM | $0.112 | +0.00% | ||
| Sep 12, 1 PM | $0.111 | +0.15% | ||
| Sep 12, 9 AM | $0.111 | -0.33% | ||
| Sep 12, 8 AM | $0.111 | -0.19% | ||
| Sep 12, 7 AM | $0.111 | +0.08% | ||
| Sep 12, 6 AM | $0.111 | +0.32% | ||
| Sep 12, 5 AM | $0.111 | +0.00% | ||
| Sep 12, 4 AM | $0.111 | -0.20% | ||
| Sep 12, 3 AM | $0.111 | -0.12% | ||
| Sep 12, 12 AM | $0.111 | +0.00% | ||
| Sep 11, 11 PM | $0.112 | +0.42% | ||
| Sep 11, 10 PM | $0.111 | +0.69% | ||
| Sep 11, 9 PM | $0.111 | +0.57% | ||
| Sep 11, 8 PM | $0.11 | +0.00% | ||
| Sep 11, 7 PM | $0.11 | +0.51% | ||
| Sep 11, 6 PM | $0.11 | -0.41% | ||
| Sep 11, 5 PM | $0.111 | -0.74% | ||
| Sep 11, 4 PM | $0.112 | +1.62% | ||
| Sep 11, 3 PM | $0.11 | -0.85% | ||
| Sep 11, 2 PM | $0.111 | -0.83% | ||
| Sep 11, 1 PM | $0.112 | +1.92% | ||
| Sep 11, 12 PM | $0.109 | +1.59% | ||
| Sep 11, 11 AM | $0.107 | -0.58% | ||
| Sep 11, 10 AM | $0.108 | -0.22% | ||
| Sep 11, 9 AM | $0.108 | -0.22% | ||
| Sep 11, 8 AM | $0.109 | +1.58% | ||
| Sep 11, 6 AM | $0.107 | -0.31% | ||
| Sep 11, 5 AM | $0.107 | -0.37% | ||
| Sep 11, 4 AM | $0.107 | +0.29% | ||
| Sep 11, 3 AM | $0.106 | +0.10% | ||
| Sep 11, 2 AM | $0.106 | +0.16% | ||
| Sep 11, 1 AM | $0.106 | -0.20% | ||
| Sep 11, 12 AM | $0.107 | +0.80% | ||
| Sep 10, 11 PM | $0.105 | -0.93% | ||
| Sep 10, 9 PM | $0.107 | +0.09% | ||
| Sep 10, 5 PM | $0.107 | +0.20% | ||