Staked MATIC (PoS) Historical Data

STMATIC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.103
-0.23%
$ 1.02 million $ 643
Mar 31, 8 PM $ 0.102
+0.00%
$ 1.02 million $ 617
Mar 31, 7 PM $ 0.102
+0.02%
$ 1.02 million $ 610
Mar 31, 6 PM $ 0.102
-0.37%
$ 1.02 million $ 590
Mar 31, 5 PM $ 0.102
-0.03%
$ 1.02 million $ 599
Mar 31, 4 PM $ 0.101
-0.35%
$ 1.01 million $ 600
Mar 31, 3 PM $ 0.102
+0.84%
$ 1.02 million $ 589
Mar 31, 2 PM $ 0.102
-1.10%
$ 1.01 million $ 554
Mar 31, 1 PM $ 0.102
-0.42%
$ 1.02 million $ 628
Mar 31, 12 PM $ 0.102
-1.17%
$ 1.02 million $ 662
Mar 31, 11 AM $ 0.103
-0.33%
$ 1.03 million $ 714
Mar 31, 10 AM $ 0.103
+0.00%
$ 1.03 million $ 736
Mar 31, 9 AM $ 0.104
+0.65%
$ 1.03 million $ 830
Mar 31, 6 AM $ 0.105
+0.00%
$ 1.05 million $ 1,098
Mar 31, 5 AM $ 0.105
+0.00%
$ 1.05 million $ 1,090
Mar 31, 4 AM $ 0.105
+0.01%
$ 1.05 million $ 1,153
Mar 31, 2 AM $ 0.106
+0.00%
$ 1.06 million $ 1,403
Mar 31, 1 AM $ 0.106
+0.85%
$ 1.06 million $ 1,531
Mar 31, 12 AM $ 0.105
+0.00%
$ 1.05 million $ 1,556
Mar 30, 11 PM $ 0.105
+0.00%
$ 1.05 million $ 1,722
Mar 30, 9 PM $ 0.104
-0.04%
$ 1.04 million $ 1,929
Mar 30, 7 PM $ 0.104
-0.58%
$ 1.03 million $ 2,072
Mar 30, 6 PM $ 0.105
-0.17%
$ 1.04 million $ 2,206
Mar 30, 5 PM $ 0.105
-0.68%
$ 1.05 million $ 2,207
Mar 30, 4 PM $ 0.106
+0.00%
$ 1.06 million $ 2,324
Mar 30, 3 PM $ 0.106
-0.11%
$ 1.06 million $ 2,431
Mar 30, 2 PM $ 0.106
-0.47%
$ 1.06 million $ 2,436
Mar 30, 1 PM $ 0.107
-0.12%
$ 1.07 million $ 2,547
Mar 30, 12 PM $ 0.107
-0.51%
$ 1.07 million $ 2,718
Mar 30, 11 AM $ 0.108
+0.67%
$ 1.08 million $ 2,629
Mar 30, 10 AM $ 0.107
+0.06%
$ 1.07 million $ 2,575
Mar 30, 9 AM $ 0.107
-0.40%
$ 1.07 million $ 2,528
Mar 30, 8 AM $ 0.108
+0.14%
$ 1.08 million $ 2,430
Mar 30, 7 AM $ 0.108
+0.90%
$ 1.08 million $ 2,396
Mar 30, 6 AM $ 0.107
+0.00%
$ 1.07 million $ 2,346
Mar 30, 5 AM $ 0.107
+0.07%
$ 1.07 million $ 2,482
Mar 30, 4 AM $ 0.107
+0.00%
$ 1.06 million $ 2,461
Mar 30, 3 AM $ 0.106
-0.29%
$ 1.06 million $ 2,408
Mar 30, 2 AM $ 0.107
+0.99%
$ 1.06 million $ 2,500
Mar 30, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 2,341
Mar 30, 12 AM $ 0.105
+0.92%
$ 1.05 million $ 2,314
Mar 29, 11 PM $ 0.104
+0.52%
$ 1.04 million $ 2,199
Mar 29, 10 PM $ 0.103
-0.94%
$ 1.03 million $ 2,124
Mar 29, 9 PM $ 0.106
-0.16%
$ 1.05 million $ 2,063
Mar 29, 8 PM $ 0.106
+0.09%
$ 1.05 million $ 1,971
Mar 29, 6 PM $ 0.106
-0.14%
$ 1.05 million $ 1,980
Mar 29, 5 PM $ 0.105
-0.09%
$ 1.05 million $ 2,030
Mar 29, 4 PM $ 0.106
+0.13%
$ 1.05 million $ 1,966
Mar 29, 3 PM $ 0.106
+0.24%
$ 1.06 million $ 1,905
Mar 29, 2 PM $ 0.106
-0.24%
$ 1.05 million $ 1,908