Staked MATIC (PoS) Historical Data

STMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.106
-0.24%
$ 1.05 million $ 1,908
Mar 29, 1 PM $ 0.106
+0.23%
$ 1.06 million $ 1,889
Mar 29, 12 PM $ 0.106
-0.22%
$ 1.05 million $ 1,688
Mar 29, 11 AM $ 0.106
+0.35%
$ 1.06 million $ 1,649
Mar 29, 8 AM $ 0.106
+0.11%
$ 1.06 million $ 1,695
Mar 29, 7 AM $ 0.106
+0.15%
$ 1.06 million $ 1,743
Mar 29, 6 AM $ 0.106
+0.35%
$ 1.06 million $ 1,662
Mar 29, 5 AM $ 0.106
-0.04%
$ 1.06 million $ 1,531
Mar 29, 4 AM $ 0.106
+0.00%
$ 1.06 million $ 1,391
Mar 29, 3 AM $ 0.106
+0.56%
$ 1.06 million $ 1,269
Mar 29, 2 AM $ 0.105
+0.00%
$ 1.05 million $ 1,209
Mar 29, 1 AM $ 0.105
+0.00%
$ 1.05 million $ 1,171
Mar 29, 12 AM $ 0.105
-0.24%
$ 1.05 million $ 1,156
Mar 28, 11 PM $ 0.105
+0.15%
$ 1.05 million $ 1,154
Mar 28, 10 PM $ 0.106
+0.00%
$ 1.06 million $ 1,033
Mar 28, 8 PM $ 0.106
+0.00%
$ 1.06 million $ 1,131
Mar 28, 7 PM $ 0.106
-0.08%
$ 1.06 million $ 1,110
Mar 28, 6 PM $ 0.106
+0.05%
$ 1.06 million $ 1,041
Mar 28, 5 PM $ 0.106
-0.63%
$ 1.06 million $ 1,021
Mar 28, 3 PM $ 0.107
-0.27%
$ 1.06 million $ 985
Mar 28, 2 PM $ 0.107
+0.48%
$ 1.06 million $ 1,104
Mar 28, 1 PM $ 0.106
+0.88%
$ 1.06 million $ 925
Mar 28, 9 AM $ 0.105
+0.00%
$ 1.05 million $ 1,336
Mar 28, 8 AM $ 0.105
+0.49%
$ 1.05 million $ 1,451
Mar 28, 7 AM $ 0.104
+0.00%
$ 1.04 million $ 1,923
Mar 28, 3 AM $ 0.103
+0.00%
$ 1.03 million $ 1,922
Mar 28, 12 AM $ 0.104
+0.00%
$ 1.04 million $ 2,065
Mar 27, 11 PM $ 0.104
+0.17%
$ 1.03 million $ 1,983
Mar 27, 9 PM $ 0.104
+0.11%
$ 1.03 million $ 2,003
Mar 27, 8 PM $ 0.104
-0.08%
$ 1.04 million $ 2,007
Mar 27, 7 PM $ 0.103
+0.00%
$ 1.03 million $ 2,068
Mar 27, 4 PM $ 0.103
-0.30%
$ 1.03 million $ 2,153
Mar 27, 3 PM $ 0.104
-0.07%
$ 1.04 million $ 1,994
Mar 27, 1 PM $ 0.104
+0.00%
$ 1.04 million $ 1,807
Mar 27, 12 PM $ 0.104
-1.00%
$ 1.04 million $ 1,792
Mar 27, 11 AM $ 0.105
-0.72%
$ 1.05 million $ 1,607
Mar 27, 10 AM $ 0.106
-2.01%
$ 1.06 million $ 1,514
Mar 27, 9 AM $ 0.109
-0.65%
$ 1.08 million $ 1,543
Mar 27, 8 AM $ 0.11
+0.18%
$ 1.1 million $ 2,939
Mar 27, 7 AM $ 0.11
-0.01%
$ 1.1 million $ 2,889
Mar 27, 6 AM $ 0.11
+0.49%
$ 1.1 million $ 2,842
Mar 27, 5 AM $ 0.109
-0.64%
$ 1.09 million $ 2,732
Mar 26, 10 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 9 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 8 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 7 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 6 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 5 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 4 PM $ 0.426
+0.00%
$ 4.25 million $ 20
Mar 26, 3 PM $ 0.426
+0.00%
$ 4.25 million $ 20