Staked MATIC (PoS) Historical Data

STMATIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 AM $ 0.0947
+0.00%
$ 945,326 $ 1,405
Jul 14, 12 AM $ 0.0945
+0.00%
$ 943,000 $ 1,799
Jul 13, 11 PM $ 0.0939
-0.07%
$ 936,817 $ 1,809
Jul 13, 10 PM $ 0.0937
-0.01%
$ 934,539 $ 1,758
Jul 13, 7 PM $ 0.0941
+0.00%
$ 938,483 $ 2,029
Jul 13, 6 PM $ 0.0935
+0.00%
$ 932,901 $ 2,028
Jul 13, 5 PM $ 0.0935
-0.31%
$ 933,025 $ 1,981
Jul 13, 4 PM $ 0.0938
+0.01%
$ 936,328 $ 1,938
Jul 13, 3 PM $ 0.0936
+0.08%
$ 934,310 $ 1,896
Jul 13, 1 PM $ 0.0929
+0.00%
$ 927,051 $ 1,913
Jul 13, 12 PM $ 0.0929
-1.18%
$ 926,709 $ 1,878
Jul 13, 11 AM $ 0.0943
+0.00%
$ 940,763 $ 1,747
Jul 13, 10 AM $ 0.094
+0.36%
$ 938,111 $ 1,712
Jul 13, 9 AM $ 0.0936
+0.20%
$ 934,169 $ 1,595
Jul 13, 8 AM $ 0.0931
+0.26%
$ 928,746 $ 1,465
Jul 13, 7 AM $ 0.0928
+0.44%
$ 925,863 $ 1,415
Jul 13, 6 AM $ 0.0922
+0.02%
$ 920,044 $ 1,371
Jul 13, 5 AM $ 0.0922
+0.00%
$ 919,892 $ 1,340
Jul 13, 4 AM $ 0.0921
-0.18%
$ 918,800 $ 1,299
Jul 13, 3 AM $ 0.0922
+0.24%
$ 920,045 $ 1,269
Jul 13, 2 AM $ 0.0924
+0.60%
$ 922,135 $ 1,042
Jul 13, 1 AM $ 0.0924
-0.19%
$ 922,095 $ 1,089
Jul 13, 12 AM $ 0.0925
+0.10%
$ 922,841 $ 1,083
Jul 12, 11 PM $ 0.092
+0.00%
$ 918,385 $ 812
Jul 12, 10 PM $ 0.0919
+0.39%
$ 917,032 $ 809
Jul 12, 9 PM $ 0.0918
-0.25%
$ 915,781 $ 751
Jul 12, 8 PM $ 0.0919
-0.14%
$ 917,423 $ 687
Jul 12, 7 PM $ 0.0919
+0.00%
$ 917,150 $ 549
Jul 12, 6 PM $ 0.0915
+0.00%
$ 913,511 $ 551
Jul 12, 5 PM $ 0.0916
+0.02%
$ 913,856 $ 565
Jul 12, 4 PM $ 0.0913
+0.02%
$ 911,172 $ 522
Jul 12, 2 PM $ 0.0909
+0.25%
$ 907,432 $ 578
Jul 12, 5 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 12, 4 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 12, 3 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 12, 2 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 12, 1 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 12, 12 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 11 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 10 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 9 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 8 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 7 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 6 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 5 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 4 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 3 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 2 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 1 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 12 PM $ 5
+0.00%
$ 49.89 million $ 55