Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 5 PM $0.107
+0.20%
$883,147 $3,665
Sep 10, 4 PM $0.106
+0.11%
$878,369 $3,672
Sep 10, 3 PM $0.106
+0.20%
$877,725 $3,629
Sep 10, 2 PM $0.106
+0.50%
$872,065 $3,659
Sep 10, 1 PM $0.105
+0.55%
$867,627 $3,569
Sep 10, 12 PM $0.105
-1.34%
$863,498 $3,835
Sep 10, 11 AM $0.106
+0.30%
$878,140 $3,994
Sep 10, 10 AM $0.106
-2.81%
$876,416 $3,856
Sep 10, 9 AM $0.109
-1.19%
$902,733 $2,604
Sep 10, 8 AM $0.111
+0.06%
$915,016 $2,783
Sep 10, 7 AM $0.111
-0.75%
$913,750 $2,804
Sep 10, 6 AM $0.112
-0.17%
$922,095 $2,410
Sep 10, 5 AM $0.112
+0.00%
$921,555 $2,828
Sep 10, 4 AM $0.112
-0.39%
$922,993 $2,798
Sep 10, 3 AM $0.112
+0.00%
$924,703 $2,711
Sep 10, 1 AM $0.111
-0.44%
$917,547 $2,701
Sep 10, 12 AM $0.112
-0.52%
$922,790 $2,711
Sep 9, 11 PM $0.112
+1.28%
$925,251 $2,633
Sep 9, 10 PM $0.111
+0.07%
$912,702 $2,522
Sep 9, 9 PM $0.111
+0.23%
$914,046 $2,570
Sep 9, 8 PM $0.11
+0.00%
$908,853 $2,466
Sep 9, 7 PM $0.111
+0.23%
$912,902 $2,457
Sep 9, 5 PM $0.111
+0.09%
$913,378 $2,548
Sep 9, 4 PM $0.11
+0.32%
$911,533 $2,569
Sep 9, 3 PM $0.11
+0.08%
$910,582 $2,703
Sep 9, 2 PM $0.11
-0.99%
$911,163 $2,621
Sep 9, 1 PM $0.112
-0.81%
$923,034 $2,281
Sep 9, 12 PM $0.113
-0.42%
$930,876 $2,038
Sep 9, 11 AM $0.113
+1.34%
$935,842 $1,947
Sep 9, 9 AM $0.113
-0.83%
$932,077 $1,930
Sep 9, 8 AM $0.114
+0.16%
$939,126 $1,706
Sep 9, 7 AM $0.114
+1.56%
$937,531 $1,475
Sep 9, 6 AM $0.112
+0.76%
$921,463 $1,343
Sep 9, 5 AM $0.11
+0.30%
$911,935 $1,302
Sep 9, 4 AM $0.11
+0.00%
$911,889 $1,246
Sep 9, 2 AM $0.11
+0.05%
$906,025 $1,240
Sep 9, 1 AM $0.11
+0.00%
$904,425 $1,295
Sep 9, 12 AM $0.11
-0.55%
$905,926 $1,268
Sep 8, 10 PM $0.11
-0.02%
$909,657 $1,237
Sep 8, 9 PM $0.11
-0.06%
$909,827 $1,267
Sep 8, 7 PM $0.111
+0.00%
$913,869 $1,268
Sep 8, 6 PM $0.111
-1.01%
$913,870 $1,268
Sep 8, 5 PM $0.112
-1.09%
$922,926 $1,192
Sep 8, 4 PM $0.113
+0.82%
$934,220 $1,110
Sep 8, 3 PM $0.112
+0.61%
$924,875 $726
Sep 8, 1 PM $0.11
+0.00%
$908,786 $1,896
Sep 8, 12 PM $0.111
-0.01%
$915,437 $1,893
Sep 8, 11 AM $0.111
-0.01%
$916,825 $1,807
Sep 8, 10 AM $0.111
-0.01%
$917,279 $1,700
Sep 8, 9 AM $0.111
+0.00%
$914,926 $1,759