Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.501
+1.08%
$40.08 million $5,343
Jan 24, 2025 $0.496
-2.68%
$39.65 million $3,886
Jan 23, 2025 $0.509
+0.11%
$40.75 million $19,801
Jan 22, 2025 $0.508
-1.81%
$40.62 million $8,463
Jan 21, 2025 $0.518
+2.19%
$41.48 million $10,979
Jan 20, 2025 $0.507
+0.48%
$40.6 million $21,267
Jan 19, 2025 $0.505
-8.64%
$40.4 million $28,262
Jan 18, 2025 $0.553
-5.22%
$44.64 million $21,046
Jan 17, 2025 $0.583
+7.58%
$47.11 million $20,613
Jan 16, 2025 $0.54
-2.98%
$43.62 million $29,883
Jan 15, 2025 $0.554
+7.45%
$44.76 million $29,854
Jan 14, 2025 $0.516
+2.37%
$41.65 million $8,939
Jan 13, 2025 $0.504
-2.11%
$40.69 million $11,506
Jan 12, 2025 $0.515
-2.34%
$41.57 million $14,912
Jan 11, 2025 $0.527
+0.34%
$45.66 million $11,943
Jan 10, 2025 $0.525
+2.72%
$45.5 million $4,708
Jan 9, 2025 $0.511
-2.52%
$44.29 million $12,116
Jan 8, 2025 $0.524
-2.04%
$45.43 million $6,045
Jan 7, 2025 $0.535
-9.33%
$46.38 million $30,442
Jan 6, 2025 $0.59
-0.01%
$51.13 million $82,849
Jan 5, 2025 $0.59
-1.30%
$51.14 million $50,694
Jan 4, 2025 $0.598
+1.49%
$55.3 million $33,386
Jan 3, 2025 $0.589
+7.08%
$54.49 million $35,782
Jan 2, 2025 $0.55
+1.65%
$50.89 million $14,290
Jan 1, 2025 $0.541
+6.05%
$50.06 million $10,436
Dec 31, 2024 $0.511
-3.07%
$47.21 million $8,694
Dec 30, 2024 $0.527
-1.30%
$48.71 million $8,106
Dec 29, 2024 $0.534
-4.37%
$49.35 million $15,341
Dec 28, 2024 $0.561
+2.15%
$52.49 million $14,108
Dec 27, 2024 $0.546
+0.07%
$51.15 million $14,148
Dec 26, 2024 $0.544
-6.00%
$50.95 million $16,268
Dec 25, 2024 $0.577
-4.09%
$54.07 million $18,907
Dec 24, 2024 $0.601
+5.77%
$56.28 million $23,253
Dec 23, 2024 $0.571
+6.74%
$53.46 million $72,982
Dec 22, 2024 $0.536
+1.03%
$50.18 million $26,055
Dec 21, 2024 $0.53
-6.64%
$52.95 million $43,723
Dec 20, 2024 $0.564
+4.51%
$56.26 million $16,500
Dec 19, 2024 $0.545
-6.03%
$54.4 million $19,915
Dec 18, 2024 $0.582
-7.83%
$58.12 million $35,151
Dec 17, 2024 $0.632
-4.48%
$63.06 million $14,107
Dec 16, 2024 $0.658
-6.65%
$65.73 million $13,576
Dec 15, 2024 $0.691
+1.97%
$69 million $11,053
Dec 14, 2024 $0.678
-3.10%
$71.35 million $11,612
Dec 13, 2024 $0.698
-1.51%
$73.48 million $15,596
Dec 12, 2024 $0.707
-1.85%
$74.42 million $42,430
Dec 11, 2024 $0.723
+10.56%
$76.05 million $32,171
Dec 10, 2024 $0.655
-1.34%
$68.9 million $32,534
Dec 9, 2024 $0.661
-17.03%
$69.55 million $70,392
Dec 8, 2024 $0.794
-0.79%
$83.61 million $77,239
Dec 7, 2024 $0.801
-1.38%
$92.4 million $62,295