Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 11 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 10 AM $ 5
+0.00%
$ 49.89 million $ 55
Jul 11, 9 AM $ 5
+0.00%
$ 49.89 million $ 3,547
Jul 11, 8 AM $ 5
+0.00%
$ 49.89 million $ 3,571
Jul 11, 7 AM $ 0.0912
+0.33%
$ 909,861 $ 3,516
Jul 11, 6 AM $ 0.0913
+0.04%
$ 911,015 $ 3,170
Jul 11, 5 AM $ 0.091
-0.24%
$ 908,478 $ 3,162
Jul 11, 4 AM $ 0.0917
+0.00%
$ 914,898 $ 2,330
Jul 11, 3 AM $ 0.0917
+0.40%
$ 914,898 $ 2,328
Jul 10, 11 PM $ 0.0912
-0.14%
$ 910,028 $ 2,843
Jul 10, 9 PM $ 0.0912
-0.13%
$ 910,483 $ 3,136
Jul 10, 8 PM $ 0.0914
+0.00%
$ 912,019 $ 3,155
Jul 10, 7 PM $ 0.0909
+0.00%
$ -- $ 3,244
Jul 10, 6 PM $ 0.091
+0.00%
$ 908,007 $ 3,294
Jul 10, 5 PM $ 0.0907
+1.13%
$ 905,319 $ 3,258
Jul 10, 4 PM $ 0.0897
+0.09%
$ 895,157 $ 2,469
Jul 10, 3 PM $ 0.0896
+0.56%
$ 894,092 $ 2,783
Jul 10, 2 PM $ 0.089
+0.41%
$ 888,364 $ 2,897
Jul 10, 1 PM $ 0.0883
+0.00%
$ 881,227 $ 2,877
Jul 10, 12 PM $ 0.088
+0.00%
$ 878,241 $ 2,937
Jul 10, 11 AM $ 0.0879
-0.51%
$ 877,198 $ 2,952
Jul 10, 10 AM $ 0.0885
-0.02%
$ 882,628 $ 2,952
Jul 10, 9 AM $ 0.0886
+0.68%
$ 883,781 $ 2,854
Jul 10, 8 AM $ 0.088
+0.81%
$ 877,807 $ 2,749
Jul 10, 7 AM $ 0.0875
-1.02%
$ 873,551 $ 2,491
Jul 10, 6 AM $ 0.0887
+0.00%
$ 884,667 $ 2,446
Jul 10, 5 AM $ 0.0886
+0.00%
$ 884,312 $ 2,412
Jul 10, 4 AM $ 0.0889
+0.00%
$ 886,789 $ 2,386
Jul 10, 3 AM $ 0.0889
-0.10%
$ 886,782 $ 2,361
Jul 10, 1 AM $ 0.0887
+0.91%
$ 884,755 $ 3,316
Jul 10, 12 AM $ 0.0877
+0.41%
$ 875,398 $ 2,941
Jul 9, 10 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 9 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 8 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 7 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 6 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 5 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 4 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 3 PM $ 0.424
+0.00%
$ 4.23 million $ 976
Jul 9, 2 PM $ 0.424
+0.00%
$ 4.23 million $ 1,909
Jul 9, 1 PM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 12 PM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 11 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 10 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 9 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 8 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 7 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 6 AM $ 0.424
+0.00%
$ 4.23 million $ 4,946
Jul 9, 5 AM $ 0.424
+0.00%
$ 4.23 million $ 4,975