Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.111
+0.00%
$914,926 $1,759
Sep 8, 8 AM $0.11
+0.01%
$912,035 $1,777
Sep 8, 7 AM $0.11
+0.37%
$909,288 $1,846
Sep 8, 6 AM $0.11
+0.13%
$905,723 $1,728
Sep 8, 5 AM $0.11
-0.15%
$904,504 $1,664
Sep 8, 4 AM $0.11
+0.00%
$905,312 $1,634
Sep 8, 3 AM $0.11
+0.00%
$905,407 $1,634
Sep 8, 2 AM $0.11
-0.06%
$909,123 $1,750
Sep 8, 1 AM $0.11
+0.00%
$906,667 $1,806
Sep 8, 12 AM $0.11
+0.61%
$906,042 $1,798
Sep 7, 11 PM $0.109
+0.00%
$903,475 $1,750
Sep 7, 10 PM $0.11
+0.00%
$906,739 $1,749
Sep 7, 9 PM $0.11
-0.19%
$907,611 $1,749
Sep 7, 7 PM $0.11
+0.06%
$911,890 $1,791
Sep 7, 6 PM $0.11
+0.00%
$908,890 $1,699
Sep 7, 5 PM $0.11
-0.13%
$908,798 $1,683
Sep 7, 4 PM $0.11
+0.14%
$909,499 $1,562
Sep 7, 3 PM $0.11
-0.96%
$908,951 $1,435
Sep 7, 2 PM $0.111
+0.42%
$919,242 $1,214
Sep 7, 1 PM $0.111
-0.62%
$915,726 $1,078
Sep 7, 12 PM $0.112
-0.49%
$921,714 $1,012
Sep 7, 11 AM $0.112
-0.07%
$925,535 $857
Sep 7, 9 AM $0.112
+0.17%
$924,864 $986
Sep 7, 8 AM $0.112
+0.28%
$922,874 $1,723
Sep 7, 5 AM $0.112
+0.00%
$924,015 $718
Sep 7, 3 AM $0.112
+0.00%
$921,985 $208
Sep 7, 1 AM $0.112
-0.97%
$923,306 $3,334
Sep 7, 12 AM $0.113
+0.00%
$933,865 $3,350
Sep 6, 10 PM $0.113
+0.21%
$930,995 $3,637
Sep 6, 9 PM $0.113
+0.55%
$933,242 $4,042
Sep 6, 8 PM $0.112
+0.36%
$926,560 $4,517
Sep 6, 7 PM $0.112
-0.09%
$922,663 $4,800
Sep 6, 5 PM $0.111
-0.01%
$919,698 $5,105
Sep 6, 4 PM $0.111
-0.06%
$920,114 $5,210
Sep 6, 3 PM $0.112
+0.26%
$921,218 $5,157
Sep 6, 2 PM $0.111
+0.00%
$918,177 $6,057
Sep 6, 1 PM $0.112
+0.00%
$921,210 $6,150
Sep 6, 11 AM $0.112
+0.22%
$924,534 $6,147
Sep 6, 9 AM $0.111
-1.88%
$916,259 $5,929
Sep 6, 8 AM $0.113
-0.52%
$936,236 $5,273
Sep 6, 7 AM $0.114
+0.77%
$939,961 $5,015
Sep 6, 6 AM $0.113
+0.09%
$933,400 $4,960
Sep 6, 5 AM $0.113
-0.76%
$935,411 $4,897
Sep 6, 4 AM $0.114
-0.25%
$943,230 $4,701
Sep 6, 3 AM $0.114
+0.80%
$944,238 $4,314
Sep 6, 2 AM $0.114
+0.29%
$937,905 $3,950
Sep 6, 1 AM $0.113
+0.01%
$936,737 $3,873
Sep 6, 12 AM $0.113
+0.47%
$935,928 $3,778
Sep 5, 11 PM $0.113
+0.92%
$929,274 $3,661
Sep 5, 10 PM $0.112
+0.50%
$920,847 $3,340