Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.424
+0.00%
$ 4.23 million $ 4,975
Jul 9, 4 AM $ 0.424
+0.00%
$ 4.23 million $ 4,975
Jul 9, 3 AM $ 0.424
+0.00%
$ 4.23 million $ 4,975
Jul 9, 2 AM $ 0.424
+81.99%
$ 4.23 million $ 4,974
Jul 9, 1 AM $ 0.0874
+0.26%
$ 871,634 $ 1,366
Jul 8, 10 PM $ 0.0875
+0.00%
$ 872,685 $ 1,549
Jul 8, 9 PM $ 0.087
+0.32%
$ 868,463 $ 1,515
Jul 8, 8 PM $ 0.0868
+0.00%
$ 866,293 $ 1,579
Jul 8, 7 PM $ 0.0869
-0.67%
$ 866,988 $ 1,543
Jul 8, 6 PM $ 0.0875
+0.00%
$ 872,842 $ 1,570
Jul 8, 5 PM $ 0.0875
+0.00%
$ 872,873 $ 1,569
Jul 8, 4 PM $ 0.0871
-0.26%
$ 868,648 $ 1,487
Jul 8, 3 PM $ 0.0873
+1.22%
$ 870,917 $ 1,486
Jul 8, 2 PM $ 0.0865
-0.02%
$ 862,935 $ 1,301
Jul 8, 1 PM $ 0.0865
-0.33%
$ 863,047 $ 1,272
Jul 8, 12 PM $ 0.0872
-0.39%
$ 870,525 $ 1,206
Jul 8, 11 AM $ 0.0873
+0.61%
$ 870,936 $ 1,233
Jul 8, 10 AM $ 0.0868
+0.31%
$ 865,633 $ 1,110
Jul 8, 9 AM $ 0.0865
-0.42%
$ 863,043 $ 990
Jul 8, 8 AM $ 0.0866
-1.01%
$ 864,527 $ 864
Jul 8, 7 AM $ 0.0877
+3.60%
$ 874,782 $ 778
Jul 8, 3 AM $ 0.0878
+0.00%
$ 876,225 $ 1,047
Jul 8, 2 AM $ 0.0876
+0.00%
$ 874,229 $ 1,042
Jul 8, 1 AM $ 0.0876
-1.21%
$ 874,205 $ 1,022
Jul 8, 12 AM $ 0.0887
+0.37%
$ 885,123 $ 1,050
Jul 7, 11 PM $ 0.0886
+0.77%
$ -- $ 875
Jul 7, 10 PM $ 0.0879
+0.42%
$ 877,281 $ 841
Jul 7, 9 PM $ 0.0875
-0.22%
$ 873,528 $ 822
Jul 7, 7 PM $ 0.0872
+0.00%
$ 870,577 $ 878
Jul 7, 6 PM $ 0.0874
+0.15%
$ 872,474 $ 860
Jul 7, 4 PM $ 0.0873
-0.42%
$ 871,545 $ 872
Jul 7, 3 PM $ 0.0877
+0.44%
$ 874,636 $ 846
Jul 7, 2 PM $ 0.0872
+0.84%
$ 869,946 $ 313
Jul 7, 12 PM $ 0.0869
+0.19%
$ 867,449 $ 969
Jul 7, 11 AM $ 0.0868
-0.15%
$ 866,076 $ 944
Jul 7, 10 AM $ 0.0871
+0.00%
$ 868,823 $ 5
Jul 7, 9 AM $ 0.0866
+0.00%
$ 864,022 $ 978
Jul 7, 8 AM $ 0.0863
+0.03%
$ 861,153 $ 1,003
Jul 7, 7 AM $ 0.0862
+0.00%
$ 860,382 $ 686
Jul 7, 6 AM $ 0.0861
+0.23%
$ 858,814 $ 1,036
Jul 7, 4 AM $ 0.0853
+0.13%
$ 850,740 $ 985
Jul 7, 3 AM $ 0.0851
+0.00%
$ 849,603 $ 1,056
Jul 7, 2 AM $ 0.0855
+0.16%
$ 853,104 $ 1,040
Jul 7, 1 AM $ 0.0858
+0.06%
$ 856,244 $ 1,067
Jul 6, 10 PM $ 0.0868
-0.01%
$ 865,708 $ 1,249
Jul 6, 9 PM $ 0.0868
-0.20%
$ 865,769 $ 1,185
Jul 6, 8 PM $ 0.0865
+0.00%
$ 863,478 $ 1,150
Jul 6, 6 PM $ 0.0865
+0.09%
$ 863,439 $ 1,235
Jul 6, 4 PM $ 0.0864
+0.21%
$ 862,300 $ 1,230
Jul 6, 3 PM $ 0.0857
+1.02%
$ 855,037 $ 1,126