Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 10 PM $0.112
+0.50%
$920,847 $3,340
Sep 5, 9 PM $0.111
+0.41%
$917,902 $2,913
Sep 5, 8 PM $0.111
+0.72%
$915,436 $2,812
Sep 5, 7 PM $0.11
+0.53%
$908,179 $2,557
Sep 5, 6 PM $0.109
-0.09%
$902,036 $2,413
Sep 5, 5 PM $0.109
-0.25%
$903,096 $2,360
Sep 5, 4 PM $0.11
+0.00%
$904,529 $2,009
Sep 5, 3 PM $0.109
+0.42%
$903,372 $1,877
Sep 5, 2 PM $0.109
-0.06%
$899,595 $1,560
Sep 5, 1 PM $0.109
-0.11%
$900,319 $1,773
Sep 5, 12 PM $0.109
+0.46%
$902,683 $2,057
Sep 5, 9 AM $0.109
-0.07%
$898,493 $3,459
Sep 5, 8 AM $0.109
-0.30%
$899,128 $3,740
Sep 5, 7 AM $0.109
+0.08%
$901,499 $3,954
Sep 5, 6 AM $0.109
+0.70%
$900,302 $3,921
Sep 5, 5 AM $0.108
-0.09%
$894,061 $4,578
Sep 5, 4 AM $0.109
+0.14%
$896,180 $4,651
Sep 5, 3 AM $0.108
+0.00%
$894,192 $4,646
Sep 5, 2 AM $0.108
+0.11%
$891,942 $4,664
Sep 5, 1 AM $0.108
+0.30%
$889,885 $4,590
Sep 4, 11 PM $0.107
+0.00%
$879,412 $4,602
Sep 4, 9 PM $0.107
-0.06%
$882,201 $4,617
Sep 4, 8 PM $0.107
+0.01%
$885,262 $4,721
Sep 4, 7 PM $0.107
+0.42%
$885,156 $4,751
Sep 4, 6 PM $0.107
+0.23%
$881,416 $4,790
Sep 4, 5 PM $0.106
+0.16%
$878,720 $4,800
Sep 4, 4 PM $0.106
+0.59%
$877,558 $5,330
Sep 4, 3 PM $0.106
+0.00%
$871,547 $5,882
Sep 4, 2 PM $0.105
-0.51%
$869,825 $6,114
Sep 4, 1 PM $0.106
-0.93%
$876,245 $6,114
Sep 4, 12 PM $0.107
-1.90%
$886,322 $5,761
Sep 4, 11 AM $0.11
+1.44%
$905,295 $5,056
Sep 4, 10 AM $0.108
-0.35%
$892,318 $4,984
Sep 4, 9 AM $0.109
-0.67%
$897,050 $5,192
Sep 4, 8 AM $0.109
+0.10%
$902,289 $4,816
Sep 4, 7 AM $0.109
+0.00%
$900,887 $4,978
Sep 4, 6 AM $0.109
+0.89%
$900,092 $5,008
Sep 4, 5 AM $0.108
-0.33%
$892,017 $4,476
Sep 4, 4 AM $0.108
-0.34%
$894,086 $5,030
Sep 4, 3 AM $0.109
+0.08%
$896,132 $5,098
Sep 4, 1 AM $0.108
-0.45%
$893,749 $5,151
Sep 4, 12 AM $0.109
-0.12%
$900,481 $5,230
Sep 3, 10 PM $0.108
-1.04%
$894,597 $5,183
Sep 3, 9 PM $0.109
+0.40%
$901,810 $5,496
Sep 3, 8 PM $0.109
+0.08%
$898,188 $5,385
Sep 3, 7 PM $0.109
-0.51%
$897,568 $5,322
Sep 3, 6 PM $0.109
+0.14%
$902,013 $5,406
Sep 3, 5 PM $0.109
-0.22%
$900,088 $5,506
Sep 3, 4 PM $0.109
-0.18%
$902,020 $5,436
Sep 3, 3 PM $0.11
+1.01%
$906,505 $4,776