Staked MATIC (PoS) Historical Data

STMATIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0846
+0.81%
$ 844,321 $ 1,021
Jul 6, 1 PM $ 0.0839
-0.61%
$ 837,451 $ 952
Jul 6, 12 PM $ 0.0844
+0.85%
$ 842,566 $ 916
Jul 6, 10 AM $ 0.0843
-0.27%
$ 840,986 $ 941
Jul 6, 9 AM $ 0.0848
-0.43%
$ 845,759 $ 897
Jul 6, 8 AM $ 0.085
-0.09%
$ 848,337 $ 860
Jul 6, 7 AM $ 0.0849
+0.72%
$ 847,235 $ 824
Jul 6, 6 AM $ 0.0843
+0.00%
$ 841,132 $ 739
Jul 6, 5 AM $ 0.0843
-0.12%
$ 841,365 $ 730
Jul 6, 2 AM $ 0.0849
-0.31%
$ 847,223 $ 589
Jul 6, 1 AM $ 0.0852
+0.19%
$ 850,423 $ 605
Jul 6, 12 AM $ 0.0849
-0.46%
$ 846,663 $ 540
Jul 5, 11 PM $ 0.0854
+0.06%
$ 851,814 $ 464
Jul 5, 10 PM $ 0.0856
+0.82%
$ 854,137 $ 451
Jul 5, 9 PM $ 0.085
-0.10%
$ 847,820 $ 327
Jul 5, 8 PM $ 0.0849
+0.39%
$ 846,862 $ 219
Jul 5, 7 PM $ 0.0847
+0.05%
$ 844,831 $ 150
Jul 5, 4 PM $ 0.0843
+0.00%
$ 841,349 $ 164
Jul 5, 3 PM $ 0.0844
+0.04%
$ 841,686 $ 187
Jul 5, 12 PM $ 0.0842
+0.00%
$ 840,014 $ 89
Jul 5, 1 AM $ 0.0843
+0.00%
$ 840,937 $ 337
Jul 4, 11 PM $ 0.0847
+0.00%
$ 845,425 $ 340
Jul 4, 10 PM $ 0.0847
+0.00%
$ 844,939 $ 332
Jul 4, 6 PM $ 0.0857
+0.00%
$ 854,938 $ 323
Jul 4, 5 PM $ 0.0851
+0.00%
$ 849,114 $ 355
Jul 4, 3 PM $ 0.0852
-0.03%
$ 850,360 $ 346
Jul 4, 6 AM $ 0.0843
-0.20%
$ 841,272 $ 648
Jul 4, 3 AM $ 0.0843
+0.00%
$ 840,977 $ 1,060
Jul 4, 12 AM $ 0.085
+0.08%
$ 848,372 $ 1,055
Jul 3, 8 PM $ 0.085
+0.08%
$ 848,315 $ 1,232
Jul 3, 6 PM $ 0.0843
+0.00%
$ 841,639 $ 1,280
Jul 3, 3 PM $ 0.0844
-1.06%
$ 842,099 $ 1,441
Jul 3, 2 PM $ 0.0852
-0.28%
$ 849,933 $ 1,343
Jul 3, 12 PM $ 0.0848
+0.00%
$ 846,579 $ 2,307
Jul 3, 11 AM $ 0.085
+0.00%
$ 848,316 $ 2,374
Jul 3, 10 AM $ 0.0848
+0.14%
$ 845,685 $ 2,306
Jul 3, 8 AM $ 0.0846
+0.00%
$ 844,312 $ 1,984
Jul 3, 5 AM $ 0.0842
+0.00%
$ 840,105 $ 1,928
Jul 3, 4 AM $ 0.0842
-0.18%
$ 840,106 $ 2,401
Jul 3, 2 AM $ 0.0842
+0.08%
$ 840,576 $ 2,393
Jul 3, 1 AM $ 0.0842
+0.38%
$ 840,003 $ 2,410
Jul 3, 12 AM $ 0.0839
-0.01%
$ 837,423 $ 2,443
Jul 2, 11 PM $ 0.084
-0.29%
$ 837,978 $ 2,409
Jul 2, 10 PM $ 0.0844
+0.00%
$ 841,747 $ 2,691
Jul 2, 9 PM $ 0.0848
-0.37%
$ 845,784 $ 2,759
Jul 2, 8 PM $ 0.0851
-0.01%
$ 848,826 $ 2,713
Jul 2, 7 PM $ 0.0854
-0.28%
$ 852,401 $ 2,675
Jul 2, 6 PM $ 0.0856
+0.09%
$ -- $ 2,590
Jul 2, 5 PM $ 0.0854
+0.71%
$ 852,355 $ 2,610
Jul 2, 4 PM $ 0.0847
+0.00%
$ 845,352 $ 2,612