Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 3 PM | $0.11 | +1.01% | ||
| Sep 3, 2 PM | $0.108 | +0.43% | ||
| Sep 3, 1 PM | $0.107 | -0.41% | ||
| Sep 3, 11 AM | $0.106 | +0.75% | ||
| Sep 3, 10 AM | $0.106 | -1.27% | ||
| Sep 3, 9 AM | $0.107 | +0.00% | ||
| Sep 3, 8 AM | $0.107 | +0.16% | ||
| Sep 3, 7 AM | $0.107 | -0.04% | ||
| Sep 3, 6 AM | $0.107 | -0.65% | ||
| Sep 3, 5 AM | $0.108 | +0.60% | ||
| Sep 3, 4 AM | $0.107 | -0.22% | ||
| Sep 3, 3 AM | $0.107 | +0.28% | ||
| Sep 3, 2 AM | $0.107 | +0.27% | ||
| Sep 3, 1 AM | $0.106 | +0.47% | ||
| Sep 3, 12 AM | $0.106 | -0.50% | ||
| Sep 2, 11 PM | $0.106 | +0.55% | ||
| Sep 2, 10 PM | $0.106 | +0.31% | ||
| Sep 2, 9 PM | $0.106 | +0.11% | ||
| Sep 2, 8 PM | $0.105 | +0.06% | ||
| Sep 2, 7 PM | $0.105 | -0.13% | ||
| Sep 2, 6 PM | $0.105 | -0.30% | ||
| Sep 2, 5 PM | $0.105 | +0.77% | ||
| Sep 2, 3 PM | $0.105 | -0.03% | ||
| Sep 2, 2 PM | $0.105 | -0.03% | ||
| Sep 2, 1 PM | $0.105 | -0.13% | ||
| Sep 2, 12 PM | $0.104 | -1.36% | ||
| Sep 2, 11 AM | $0.106 | +1.12% | ||
| Sep 2, 10 AM | $0.105 | +0.04% | ||
| Sep 2, 9 AM | $0.105 | +0.44% | ||
| Sep 2, 8 AM | $0.104 | +0.38% | ||
| Sep 2, 6 AM | $0.104 | -0.20% | ||
| Sep 2, 5 AM | $0.104 | +0.19% | ||
| Sep 2, 4 AM | $0.104 | -0.20% | ||
| Sep 2, 3 AM | $0.104 | -0.02% | ||
| Sep 2, 2 AM | $0.104 | +1.00% | ||
| Sep 2, 1 AM | $0.103 | -0.12% | ||
| Sep 2, 12 AM | $0.104 | +0.15% | ||
| Sep 1, 11 PM | $0.104 | +0.61% | ||
| Sep 1, 10 PM | $0.103 | +0.00% | ||
| Sep 1, 9 PM | $0.103 | -0.59% | ||
| Sep 1, 8 PM | $0.103 | -0.84% | ||
| Sep 1, 7 PM | $0.104 | +0.18% | ||
| Sep 1, 6 PM | $0.104 | -0.73% | ||
| Sep 1, 5 PM | $0.105 | -0.52% | ||
| Sep 1, 4 PM | $0.106 | +0.16% | ||
| Sep 1, 3 PM | $0.105 | +0.11% | ||
| Sep 1, 2 PM | $0.105 | +0.85% | ||
| Sep 1, 1 PM | $0.104 | -0.57% | ||
| Sep 1, 12 PM | $0.105 | -2.58% | ||
| Sep 1, 11 AM | $0.107 | +0.59% | ||