Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 11 AM | $0.107 | +0.59% | ||
| Sep 1, 10 AM | $0.107 | +1.05% | ||
| Sep 1, 9 AM | $0.106 | +0.63% | ||
| Sep 1, 8 AM | $0.105 | -1.00% | ||
| Sep 1, 7 AM | $0.106 | +0.00% | ||
| Sep 1, 6 AM | $0.106 | -0.43% | ||
| Sep 1, 5 AM | $0.107 | -0.43% | ||
| Sep 1, 4 AM | $0.107 | +1.09% | ||
| Sep 1, 3 AM | $0.106 | +0.76% | ||
| Sep 1, 1 AM | $0.105 | +0.46% | ||
| Sep 1, 12 AM | $0.105 | +0.59% | ||
| Aug 31, 11 PM | $0.104 | -0.07% | ||
| Aug 31, 9 PM | $0.104 | -0.07% | ||
| Aug 31, 8 PM | $0.104 | +0.02% | ||
| Aug 31, 7 PM | $0.104 | -0.06% | ||
| Aug 31, 6 PM | $0.105 | +0.14% | ||
| Aug 31, 5 PM | $0.104 | +0.09% | ||
| Aug 31, 4 PM | $0.104 | +0.13% | ||
| Aug 31, 3 PM | $0.104 | +3.26% | ||
| Aug 31, 2 PM | $0.101 | -1.56% | ||
| Aug 31, 1 PM | $0.103 | -0.34% | ||
| Aug 31, 12 PM | $0.103 | -0.16% | ||
| Aug 31, 11 AM | $0.104 | -3.36% | ||
| Aug 31, 10 AM | $0.107 | -1.60% | ||
| Aug 31, 9 AM | $0.109 | +0.63% | ||
| Aug 31, 8 AM | $0.108 | -0.58% | ||
| Aug 31, 7 AM | $0.109 | -0.34% | ||
| Aug 31, 6 AM | $0.109 | -0.75% | ||
| Aug 31, 5 AM | $0.11 | +0.10% | ||
| Aug 31, 4 AM | $0.11 | -0.37% | ||
| Aug 31, 3 AM | $0.11 | -0.06% | ||
| Aug 31, 2 AM | $0.11 | -0.45% | ||
| Aug 31, 1 AM | $0.11 | -0.98% | ||
| Aug 31, 12 AM | $0.112 | -0.43% | ||
| Aug 30, 11 PM | $0.112 | -1.34% | ||
| Aug 30, 10 PM | $0.114 | -0.07% | ||
| Aug 30, 9 PM | $0.114 | +0.25% | ||
| Aug 30, 8 PM | $0.115 | -0.09% | ||
| Aug 30, 6 PM | $0.115 | +1.05% | ||
| Aug 30, 5 PM | $0.114 | -2.92% | ||
| Aug 30, 4 PM | $0.117 | -0.50% | ||
| Aug 30, 3 PM | $0.118 | -0.57% | ||
| Aug 30, 2 PM | $0.119 | -0.21% | ||
| Aug 30, 1 PM | $0.119 | -1.50% | ||
| Aug 30, 12 PM | $0.121 | +0.36% | ||
| Aug 30, 11 AM | $0.12 | +0.29% | ||
| Aug 30, 10 AM | $0.12 | +0.67% | ||
| Aug 30, 9 AM | $0.119 | -0.73% | ||
| Aug 30, 8 AM | $0.119 | +0.49% | ||
| Aug 30, 7 AM | $0.119 | -0.09% | ||