Staked MATIC (PoS) Historical Data

STMATIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0847
+0.00%
$ 845,352 $ 2,612
Jul 2, 3 PM $ 0.0846
+0.52%
$ 844,062 $ 2,602
Jul 2, 2 PM $ 0.0842
-0.92%
$ 839,753 $ 2,652
Jul 2, 1 PM $ 0.0847
+0.12%
$ 845,621 $ 2,611
Jul 2, 12 PM $ 0.0845
+1.06%
$ 843,658 $ 2,099
Jul 2, 11 AM $ 0.0837
+0.29%
$ 834,738 $ 2,140
Jul 2, 10 AM $ 0.0833
+0.00%
$ 830,913 $ 2,191
Jul 2, 9 AM $ 0.0833
+0.67%
$ 830,786 $ 2,180
Jul 2, 6 AM $ 0.0824
-0.61%
$ 822,269 $ 2,216
Jul 2, 5 AM $ 0.0832
+0.00%
$ 830,298 $ 2,392
Jul 2, 4 AM $ 0.0835
+0.00%
$ 832,955 $ 2,408
Jul 2, 3 AM $ 0.083
+0.00%
$ 828,440 $ 2,401
Jul 2, 1 AM $ 0.0828
+0.71%
$ 826,292 $ 2,462
Jul 2, 12 AM $ 0.082
+0.21%
$ 818,425 $ 2,317
Jul 1, 11 PM $ 0.0825
+0.24%
$ 823,105 $ 2,360
Jul 1, 9 PM $ 0.0824
+1.12%
$ 822,374 $ 2,269
Jul 1, 8 PM $ 0.0813
+0.17%
$ 810,968 $ 2,089
Jul 1, 6 PM $ 0.0814
+0.44%
$ 812,131 $ 2,077
Jul 1, 5 PM $ 0.081
-0.88%
$ 808,579 $ 2,079
Jul 1, 4 PM $ 0.0818
-0.54%
$ 816,287 $ 2,023
Jul 1, 3 PM $ 0.0821
+0.48%
$ 819,399 $ 1,946
Jul 1, 2 PM $ 0.0821
+2.09%
$ 819,194 $ 1,820
Jul 1, 1 PM $ 0.0802
-0.04%
$ 800,407 $ 1,545
Jul 1, 12 PM $ 0.0803
-0.25%
$ 800,816 $ 1,464
Jul 1, 11 AM $ 0.0806
+0.35%
$ 804,102 $ 1,254
Jul 1, 10 AM $ 0.0803
+0.13%
$ 801,317 $ 1,192
Jul 1, 9 AM $ 0.0801
+0.73%
$ 799,510 $ 1,139
Jul 1, 8 AM $ 0.0793
+0.01%
$ 791,218 $ 1,073
Jul 1, 6 AM $ 0.0798
-0.36%
$ 796,562 $ 947
Jul 1, 4 AM $ 0.0796
+0.00%
$ 794,590 $ 886
Jul 1, 3 AM $ 0.0796
-0.08%
$ 794,455 $ 815
Jul 1, 1 AM $ 0.0791
+1.18%
$ 789,240 $ 798
Jun 30, 11 PM $ 0.0789
-0.87%
$ 787,268 $ 796
Jun 30, 10 PM $ 0.0798
+0.00%
$ 796,515 $ 603
Jun 30, 8 PM $ 0.0802
-0.65%
$ 800,131 $ 560
Jun 30, 6 PM $ 0.0805
+0.28%
$ 803,051 $ 640
Jun 30, 3 PM $ 0.0799
+0.00%
$ 796,857 $ 944
Jun 30, 1 PM $ 0.0797
+0.00%
$ 795,213 $ 1,009
Jun 30, 12 PM $ 0.0801
+0.00%
$ 799,585 $ 1,673
Jun 30, 11 AM $ 0.0806
+0.04%
$ 804,438 $ 1,672
Jun 30, 10 AM $ 0.0808
+0.00%
$ 805,984 $ 1,700
Jun 30, 9 AM $ 0.0803
+0.00%
$ 801,263 $ 1,696
Jun 30, 8 AM $ 0.0805
-0.01%
$ 803,451 $ 1,696
Jun 30, 7 AM $ 0.081
+0.00%
$ 808,176 $ 1,642
Jun 30, 6 AM $ 0.0808
+0.37%
$ 806,737 $ 1,632
Jun 30, 1 AM $ 0.0806
+0.00%
$ 804,092 $ 2,298
Jun 30, 12 AM $ 0.0814
+0.00%
$ 811,999 $ 2,295
Jun 29, 7 PM $ 0.0818
+0.07%
$ 816,414 $ 2,679
Jun 29, 6 PM $ 0.0818
-0.18%
$ 816,427 $ 2,600
Jun 29, 5 PM $ 0.0821
+0.87%
$ 818,808 $ 2,583