Staked MATIC (PoS) Historical Data

STMATIC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $ 0.0813
-0.77%
$ 811,711 $ 1,945
Jun 29, 3 PM $ 0.0821
-0.03%
$ 819,394 $ 1,842
Jun 29, 2 PM $ 0.082
+0.00%
$ 818,059 $ 1,768
Jun 29, 1 PM $ 0.0826
-0.12%
$ 824,323 $ 1,801
Jun 29, 12 PM $ 0.083
+0.49%
$ 827,780 $ 1,748
Jun 29, 11 AM $ 0.0823
-0.37%
$ 821,622 $ 1,307
Jun 29, 10 AM $ 0.0829
+0.15%
$ 827,433 $ 1,594
Jun 29, 8 AM $ 0.0823
+0.00%
$ 821,062 $ 1,554
Jun 29, 7 AM $ 0.0826
+0.00%
$ -- $ 1,593
Jun 29, 6 AM $ 0.0826
+0.00%
$ 824,162 $ 1,593
Jun 29, 5 AM $ 0.0825
+0.24%
$ 823,233 $ 1,591
Jun 29, 3 AM $ 0.083
-0.14%
$ 828,701 $ 1,518
Jun 29, 2 AM $ 0.0833
+1.77%
$ 831,140 $ 1,301
Jun 29, 1 AM $ 0.0819
-0.18%
$ 816,866 $ 987
Jun 29, 12 AM $ 0.082
+0.32%
$ 817,850 $ 976
Jun 28, 11 PM $ 0.0816
+0.88%
$ 814,646 $ 803
Jun 28, 10 PM $ 0.0808
-1.03%
$ 805,885 $ 656
Jun 28, 9 PM $ 0.0817
+0.28%
$ 815,722 $ 610
Jun 28, 8 PM $ 0.0813
+0.00%
$ 810,894 $ 555
Jun 28, 7 PM $ 0.0812
-0.83%
$ 810,712 $ 523
Jun 28, 6 PM $ 0.082
+0.00%
$ 818,620 $ 492
Jun 28, 5 PM $ 0.082
+0.00%
$ 818,575 $ 495
Jun 28, 4 PM $ 0.082
-0.49%
$ 818,554 $ 456
Jun 28, 3 PM $ 0.0827
+0.00%
$ 824,803 $ 432
Jun 28, 2 PM $ 0.0822
+0.28%
$ 820,096 $ 488
Jun 28, 1 PM $ 0.082
+0.00%
$ 818,572 $ 479
Jun 28, 12 PM $ 0.0823
+0.00%
$ -- $ 500
Jun 28, 11 AM $ 0.082
+0.00%
$ 818,680 $ 482
Jun 28, 10 AM $ 0.0822
+0.23%
$ 820,424 $ 439
Jun 28, 9 AM $ 0.0821
+0.01%
$ 819,558 $ 487
Jun 28, 8 AM $ 0.082
+0.22%
$ 817,918 $ 487
Jun 28, 1 AM $ 0.0815
+0.00%
$ 812,766 $ 716
Jun 27, 7 PM $ 0.0817
-0.34%
$ 815,319 $ 798
Jun 27, 6 PM $ 0.082
-0.16%
$ 818,101 $ 720
Jun 27, 3 PM $ 0.083
+0.39%
$ 828,291 $ 792
Jun 27, 2 PM $ 0.0829
+0.49%
$ 827,663 $ 900
Jun 27, 1 PM $ 0.0822
+0.00%
$ 819,803 $ 993
Jun 27, 12 PM $ 0.0821
+0.20%
$ 819,100 $ 1,000
Jun 27, 10 AM $ 0.0821
-0.08%
$ 819,453 $ 1,118
Jun 27, 9 AM $ 0.0825
+0.00%
$ 822,855 $ 1,095
Jun 27, 6 AM $ 0.0825
-0.25%
$ 823,603 $ 1,442
Jun 27, 5 AM $ 0.0826
+0.00%
$ 823,978 $ 1,443
Jun 27, 2 AM $ 0.0824
+0.59%
$ 822,340 $ 1,620
Jun 27, 1 AM $ 0.0821
-0.25%
$ 819,003 $ 1,549
Jun 27, 12 AM $ 0.0826
+0.44%
$ 824,090 $ 1,502
Jun 26, 9 PM $ 0.0818
+0.00%
$ 815,930 $ 1,691
Jun 26, 8 PM $ 0.0822
+0.00%
$ 820,138 $ 1,690
Jun 26, 7 PM $ 0.0823
+0.00%
$ 821,252 $ 1,697
Jun 26, 4 PM $ 0.0826
-0.31%
$ 824,034 $ 2,289
Jun 26, 3 PM $ 0.083
-0.65%
$ 828,643 $ 2,243