Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30, 7 AM | $0.119 | -0.09% | ||
| Aug 30, 5 AM | $0.119 | +0.00% | ||
| Aug 30, 4 AM | $0.12 | -0.30% | ||
| Aug 30, 3 AM | $0.12 | +0.15% | ||
| Aug 30, 1 AM | $0.12 | -1.18% | ||
| Aug 30, 12 AM | $0.122 | -0.49% | ||
| Aug 29, 11 PM | $0.123 | +4.93% | ||
| Aug 29, 10 PM | $0.117 | +0.17% | ||
| Aug 29, 9 PM | $0.117 | -0.41% | ||
| Aug 29, 8 PM | $0.117 | -0.79% | ||
| Aug 29, 7 PM | $0.118 | -0.24% | ||
| Aug 29, 6 PM | $0.119 | -0.64% | ||
| Aug 29, 5 PM | $0.12 | -0.70% | ||
| Aug 29, 4 PM | $0.12 | -0.41% | ||
| Aug 29, 2 PM | $0.121 | +0.01% | ||
| Aug 29, 1 PM | $0.121 | -0.11% | ||
| Aug 29, 12 PM | $0.121 | -0.01% | ||
| Aug 29, 11 AM | $0.121 | -0.26% | ||
| Aug 29, 10 AM | $0.121 | -0.10% | ||
| Aug 29, 8 AM | $0.121 | -0.15% | ||
| Aug 29, 7 AM | $0.122 | +0.00% | ||
| Aug 29, 6 AM | $0.122 | -0.34% | ||
| Aug 29, 4 AM | $0.122 | +0.10% | ||
| Aug 29, 2 AM | $0.123 | +0.33% | ||
| Aug 29, 1 AM | $0.122 | -0.77% | ||
| Aug 29, 12 AM | $0.123 | -0.99% | ||
| Aug 28, 11 PM | $0.124 | +0.00% | ||
| Aug 28, 10 PM | $0.124 | +0.14% | ||
| Aug 28, 9 PM | $0.124 | -0.18% | ||
| Aug 28, 8 PM | $0.124 | +0.06% | ||
| Aug 28, 7 PM | $0.123 | +0.00% | ||
| Aug 28, 6 PM | $0.123 | -0.30% | ||
| Aug 28, 5 PM | $0.124 | +1.18% | ||
| Aug 28, 4 PM | $0.123 | +0.05% | ||
| Aug 28, 3 PM | $0.123 | -0.71% | ||
| Aug 28, 2 PM | $0.124 | +0.01% | ||
| Aug 28, 1 PM | $0.124 | -0.74% | ||
| Aug 28, 12 PM | $0.125 | +0.06% | ||
| Aug 28, 11 AM | $0.124 | +0.21% | ||
| Aug 28, 10 AM | $0.123 | +0.07% | ||
| Aug 28, 8 AM | $0.124 | +0.36% | ||
| Aug 28, 7 AM | $0.123 | -0.03% | ||
| Aug 28, 6 AM | $0.123 | -0.13% | ||
| Aug 28, 5 AM | $0.122 | -0.01% | ||
| Aug 28, 4 AM | $0.122 | -0.93% | ||
| Aug 28, 3 AM | $0.124 | +0.00% | ||
| Aug 28, 2 AM | $0.124 | -1.36% | ||
| Aug 28, 1 AM | $0.126 | +0.34% | ||
| Aug 28, 12 AM | $0.125 | +1.06% | ||
| Aug 27, 10 PM | $0.124 | -0.06% | ||