Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.124
-0.06%
$1.02 million $9,154
Aug 27, 9 PM $0.124
-0.96%
$1.02 million $9,288
Aug 27, 8 PM $0.124
+0.09%
$1.02 million $9,280
Aug 27, 7 PM $0.124
+0.50%
$1.02 million $9,466
Aug 27, 6 PM $0.123
-0.70%
$1.02 million $9,477
Aug 27, 5 PM $0.125
+0.51%
$1.03 million $10,061
Aug 27, 4 PM $0.124
-0.19%
$1.02 million $10,255
Aug 27, 3 PM $0.124
-0.11%
$1.02 million $10,539
Aug 27, 2 PM $0.124
+0.35%
$1.03 million $10,884
Aug 27, 1 PM $0.124
+1.14%
$1.02 million $10,776
Aug 27, 12 PM $0.122
-0.18%
$1.01 million $12,465
Aug 27, 11 AM $0.123
-1.29%
$1.01 million $12,782
Aug 27, 10 AM $0.124
-0.95%
$1.02 million $13,414
Aug 27, 9 AM $0.125
-0.58%
$1.03 million $9,486
Aug 27, 8 AM $0.126
+2.49%
$1.04 million $13,262
Aug 27, 7 AM $0.123
+0.12%
$1.01 million $11,370
Aug 27, 6 AM $0.123
+1.27%
$1.01 million $11,110
Aug 27, 5 AM $0.121
-0.05%
$999,816 $11,013
Aug 27, 4 AM $0.121
-0.01%
$999,681 $9,984
Aug 27, 3 AM $0.121
-0.52%
$999,774 $11,250
Aug 27, 2 AM $0.122
-0.08%
$1.01 million $11,410
Aug 27, 1 AM $0.122
-1.69%
$1.01 million $11,265
Aug 27, 12 AM $0.124
-2.63%
$1.02 million $10,691
Aug 26, 11 PM $0.128
+2.75%
$1.05 million $9,781
Aug 26, 10 PM $0.125
+0.66%
$1.03 million $8,294
Aug 26, 9 PM $0.124
+0.14%
$1.02 million $8,185
Aug 26, 8 PM $0.123
-0.90%
$1.02 million $8,074
Aug 26, 7 PM $0.125
-1.16%
$1.03 million $8,106
Aug 26, 6 PM $0.126
+0.03%
$1.04 million $8,394
Aug 26, 5 PM $0.126
-1.22%
$1.04 million $10,861
Aug 26, 4 PM $0.127
-1.67%
$1.05 million $11,603
Aug 26, 3 PM $0.13
-0.20%
$1.07 million $11,479
Aug 26, 2 PM $0.13
-1.87%
$1.07 million $12,195
Aug 26, 1 PM $0.132
-2.69%
$1.09 million $11,978
Aug 26, 12 PM $0.136
-1.98%
$1.12 million $10,952
Aug 26, 11 AM $0.139
+1.45%
$1.15 million $10,769
Aug 26, 10 AM $0.137
+0.39%
$1.13 million $11,157
Aug 26, 9 AM $0.137
-1.25%
$1.13 million $11,445
Aug 26, 8 AM $0.139
-1.53%
$1.14 million $11,591
Aug 26, 7 AM $0.141
+1.58%
$1.16 million $11,608
Aug 26, 6 AM $0.139
-0.89%
$1.14 million $12,537
Aug 26, 5 AM $0.14
-0.23%
$1.15 million $13,158
Aug 26, 4 AM $0.14
+0.30%
$1.16 million $13,246
Aug 26, 3 AM $0.14
-1.36%
$1.15 million $13,537
Aug 26, 2 AM $0.142
+0.68%
$1.17 million $13,618
Aug 26, 1 AM $0.14
+0.00%
$1.15 million $14,143
Aug 26, 12 AM $0.14
-0.55%
$1.15 million $14,144
Aug 25, 11 PM $0.14
-0.64%
$1.15 million $14,344
Aug 25, 10 PM $0.141
+0.30%
$1.16 million $14,769
Aug 25, 9 PM $0.141
+0.73%
$1.16 million $14,701