Staked MATIC (PoS) Historical Data

STMATIC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.083
-0.65%
$ 828,643 $ 2,243
Jun 26, 2 PM $ 0.0838
+0.95%
$ 836,373 $ 2,137
Jun 26, 1 PM $ 0.083
+1.25%
$ 828,157 $ 2,205
Jun 26, 12 PM $ 0.083
+0.21%
$ 828,370 $ 2,902
Jun 26, 11 AM $ 0.0828
-0.40%
$ 826,614 $ 3,068
Jun 26, 10 AM $ 0.0832
-1.45%
$ 830,051 $ 2,686
Jun 26, 9 AM $ 0.0844
-0.63%
$ 842,616 $ 2,667
Jun 26, 8 AM $ 0.0853
+0.51%
$ 850,959 $ 2,584
Jun 26, 7 AM $ 0.0839
+0.05%
$ 836,865 $ 2,408
Jun 26, 6 AM $ 0.0838
+0.71%
$ 836,515 $ 2,680
Jun 26, 5 AM $ 0.0834
+0.24%
$ 832,078 $ 2,627
Jun 26, 3 AM $ 0.0817
+0.02%
$ 815,455 $ 2,859
Jun 26, 2 AM $ 0.0821
-0.68%
$ 819,599 $ 2,913
Jun 26, 12 AM $ 0.0829
+0.22%
$ 827,260 $ 2,980
Jun 25, 11 PM $ 0.0827
-0.24%
$ 825,581 $ 3,006
Jun 25, 10 PM $ 0.0825
+0.42%
$ 822,818 $ 3,313
Jun 25, 8 PM $ 0.0817
+0.00%
$ 815,036 $ 3,334
Jun 25, 6 PM $ 0.082
-0.03%
$ 818,425 $ 3,593
Jun 25, 5 PM $ 0.0823
+1.31%
$ 820,813 $ 3,554
Jun 25, 4 PM $ 0.0811
-0.15%
$ 809,309 $ 3,480
Jun 25, 3 PM $ 0.0806
-0.42%
$ 803,825 $ 3,489
Jun 25, 2 PM $ 0.0805
+1.65%
$ 803,749 $ 3,390
Jun 25, 1 PM $ 0.0795
-4.19%
$ 792,795 $ 3,272
Jun 25, 12 PM $ 0.083
-0.83%
$ 828,413 $ 3,089
Jun 25, 11 AM $ 0.0837
-0.61%
$ 835,352 $ 2,120
Jun 25, 10 AM $ 0.0842
-0.26%
$ 840,428 $ 2,095
Jun 25, 8 AM $ 0.0852
+0.00%
$ 850,007 $ 2,078
Jun 25, 7 AM $ 0.0851
-0.19%
$ 849,173 $ 2,099
Jun 25, 6 AM $ 0.0853
+0.00%
$ 850,945 $ 2,060
Jun 25, 5 AM $ 0.0851
+0.39%
$ 849,632 $ 1,959
Jun 25, 4 AM $ 0.0844
+0.01%
$ 842,553 $ 1,277
Jun 25, 3 AM $ 0.0842
+0.20%
$ 840,283 $ 1,257
Jun 25, 12 AM $ 0.0846
+0.52%
$ 843,773 $ 1,166
Jun 24, 10 PM $ 0.0841
+0.00%
$ -- $ 1,055
Jun 24, 9 PM $ 0.0836
-0.05%
$ 834,065 $ 1,054
Jun 24, 8 PM $ 0.0835
+1.45%
$ 833,493 $ 1,075
Jun 24, 7 PM $ 0.0825
-0.15%
$ 822,734 $ 894
Jun 24, 6 PM $ 0.0828
-0.11%
$ 825,944 $ 840
Jun 24, 5 PM $ 0.0829
-1.71%
$ 827,008 $ 728
Jun 24, 4 PM $ 0.0847
-1.90%
$ 845,651 $ 613
Jun 24, 3 PM $ 0.0864
-0.36%
$ 862,001 $ 668
Jun 24, 2 PM $ 0.0867
+0.13%
$ 865,265 $ 668
Jun 24, 1 PM $ 0.0869
-1.33%
$ 867,114 $ 684
Jun 24, 12 PM $ 0.0873
+0.56%
$ 870,976 $ 917
Jun 24, 11 AM $ 0.087
-0.14%
$ 867,699 $ 937
Jun 24, 10 AM $ 0.0875
-2.86%
$ 872,762 $ 934
Jun 24, 9 AM $ 0.0904
+0.11%
$ 902,539 $ 302
Jun 24, 8 AM $ 0.0907
-8.42%
$ 904,560 $ 322
Jun 24, 7 AM $ 0.0918
-0.02%
$ 915,540 $ 1,015
Jun 24, 6 AM $ 0.0918
-0.82%
$ 915,801 $ 1,016