Staked MATIC (PoS) Historical Data

STMATIC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 5 AM $ 0.0926
-6.58%
$ 923,656 $ 1,051
Jun 24, 4 AM $ 0.0982
+8.40%
$ 980,211 $ 339
Jun 24, 3 AM $ 0.0906
+1.13%
$ 904,136 $ 1,092
Jun 24, 2 AM $ 0.0896
-0.51%
$ 894,079 $ 1,089
Jun 24, 1 AM $ 0.09
+0.49%
$ 898,108 $ 1,040
Jun 24, 12 AM $ 0.0896
-1.20%
$ 894,088 $ 1,020
Jun 23, 11 PM $ 0.0907
+0.00%
$ 904,959 $ 1,158
Jun 23, 10 PM $ 0.0894
+0.06%
$ 892,559 $ 1,154
Jun 23, 9 PM $ 0.0893
-0.01%
$ 891,275 $ 1,154
Jun 23, 8 PM $ 0.0901
+0.08%
$ 899,404 $ 1,126
Jun 23, 7 PM $ 0.09
+0.79%
$ 898,130 $ 1,506
Jun 23, 6 PM $ 0.0882
-1.15%
$ 879,843 $ 1,541
Jun 23, 5 PM $ 0.0893
+0.00%
$ 890,839 $ 1,508
Jun 23, 4 PM $ 0.0893
-0.04%
$ 890,912 $ 1,508
Jun 23, 3 PM $ 0.0893
-0.19%
$ 890,928 $ 2,134
Jun 23, 2 PM $ 0.0895
+0.98%
$ 892,649 $ 2,197
Jun 23, 1 PM $ 0.0885
-0.37%
$ 883,543 $ 2,217
Jun 23, 12 PM $ 0.0889
+0.77%
$ 886,680 $ 1,991
Jun 23, 11 AM $ 0.0877
+0.00%
$ 875,546 $ 1,988
Jun 23, 10 AM $ 0.0861
-1.46%
$ 859,504 $ 1,986
Jun 23, 9 AM $ 0.0874
+0.21%
$ 872,260 $ 1,987
Jun 23, 8 AM $ 0.0872
-1.51%
$ 870,410 $ 1,962
Jun 23, 7 AM $ 0.0886
+0.00%
$ 883,755 $ 1,925
Jun 23, 6 AM $ 0.0886
-2.10%
$ 883,730 $ 1,925
Jun 23, 5 AM $ 0.0905
+0.20%
$ 902,716 $ 1,953
Jun 23, 4 AM $ 0.0901
+1.79%
$ 898,952 $ 1,927
Jun 23, 3 AM $ 0.0885
-2.14%
$ 883,132 $ 2,092
Jun 23, 2 AM $ 0.0904
+0.00%
$ 902,440 $ 2,093
Jun 23, 1 AM $ 0.0904
+0.45%
$ 902,470 $ 2,093
Jun 23, 12 AM $ 0.09
-0.46%
$ 898,426 $ 2,094
Jun 22, 11 PM $ 0.0905
-0.15%
$ 902,569 $ 2,026
Jun 22, 10 PM $ 0.0906
+1.45%
$ 903,922 $ 2,005
Jun 22, 9 PM $ 0.0894
-1.80%
$ 892,317 $ 2,131
Jun 22, 8 PM $ 0.0911
+0.66%
$ 908,637 $ 2,131
Jun 22, 7 PM $ 0.0905
-1.21%
$ 902,652 $ 2,272
Jun 22, 6 PM $ 0.0916
-0.81%
$ 913,715 $ 2,289
Jun 22, 5 PM $ 0.0923
-0.81%
$ 921,213 $ 2,139
Jun 22, 4 PM $ 0.0931
+0.26%
$ 928,742 $ 2,189
Jun 22, 3 PM $ 0.093
+2.16%
$ 928,426 $ 1,944
Jun 22, 2 PM $ 0.0911
-0.43%
$ 908,846 $ 1,405
Jun 22, 1 PM $ 0.0915
-0.06%
$ 913,019 $ 1,344
Jun 22, 12 PM $ 0.0917
+0.00%
$ 914,996 $ 1,299
Jun 22, 11 AM $ 0.0918
-0.20%
$ 915,579 $ 1,269
Jun 22, 5 AM $ 0.0909
-0.02%
$ 907,485 $ 1,176
Jun 22, 3 AM $ 0.0917
+0.00%
$ 914,806 $ 1,074
Jun 22, 2 AM $ 0.0919
-0.54%
$ 916,929 $ 1,074
Jun 22, 1 AM $ 0.0925
+0.94%
$ 922,499 $ 1,042
Jun 22, 12 AM $ 0.0915
+0.00%
$ 912,747 $ 966
Jun 21, 11 PM $ 0.091
+0.00%
$ 907,782 $ 1,054
Jun 21, 9 PM $ 0.0916
-1.47%
$ 914,317 $ 993