Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked MATIC (PoS) Historical Data

STMATIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 PM $0.141
+0.73%
$1.16 million $14,701
Aug 25, 8 PM $0.14
-0.86%
$1.15 million $14,884
Aug 25, 7 PM $0.141
+2.20%
$1.16 million $14,703
Aug 25, 6 PM $0.137
-1.11%
$1.13 million $14,418
Aug 25, 5 PM $0.139
-4.01%
$1.15 million $12,614
Aug 25, 4 PM $0.145
+2.37%
$1.19 million $10,711
Aug 25, 3 PM $0.141
+3.67%
$1.16 million $10,515
Aug 25, 2 PM $0.136
-1.43%
$1.12 million $10,266
Aug 25, 1 PM $0.138
-2.06%
$1.14 million $10,000
Aug 25, 12 PM $0.14
-0.15%
$1.16 million $10,147
Aug 25, 11 AM $0.14
+2.19%
$1.16 million $11,608
Aug 25, 10 AM $0.138
-0.37%
$1.13 million $11,735
Aug 25, 9 AM $0.138
-1.68%
$1.14 million $12,881
Aug 25, 8 AM $0.141
-0.25%
$1.16 million $14,087
Aug 25, 7 AM $0.14
+0.14%
$1.15 million $16,150
Aug 25, 6 AM $0.14
+2.22%
$1.15 million $16,980
Aug 25, 5 AM $0.136
+1.42%
$1.12 million $17,614
Aug 25, 4 AM $0.134
-0.31%
$1.11 million $18,009
Aug 25, 3 AM $0.134
+1.49%
$1.11 million $17,925
Aug 25, 2 AM $0.132
-0.47%
$1.09 million $18,053
Aug 25, 1 AM $0.133
-0.22%
$1.1 million $18,744
Aug 25, 12 AM $0.133
+0.22%
$1.1 million $18,743
Aug 24, 11 PM $0.133
+2.06%
$1.1 million $19,082
Aug 24, 10 PM $0.13
+0.18%
$1.07 million $18,615
Aug 24, 9 PM $0.13
-1.07%
$1.07 million $18,803
Aug 24, 8 PM $0.132
+0.54%
$1.09 million $17,224
Aug 24, 7 PM $0.131
-0.56%
$1.08 million $17,273
Aug 24, 6 PM $0.132
-1.63%
$1.09 million $17,836
Aug 24, 5 PM $0.134
+0.22%
$1.1 million $17,897
Aug 24, 4 PM $0.135
+0.84%
$1.11 million $18,149
Aug 24, 3 PM $0.133
-0.81%
$1.1 million $18,305
Aug 24, 2 PM $0.134
+1.80%
$1.11 million $17,870
Aug 24, 1 PM $0.132
-1.48%
$1.09 million $20,817
Aug 24, 12 PM $0.134
+0.21%
$1.1 million $21,116
Aug 24, 11 AM $0.133
+1.48%
$1.1 million $20,147
Aug 24, 10 AM $0.131
+0.63%
$1.08 million $17,613
Aug 24, 9 AM $0.131
+3.91%
$1.08 million $17,465
Aug 24, 8 AM $0.125
-0.13%
$1.03 million $16,249
Aug 24, 7 AM $0.126
+0.70%
$1.03 million $14,877
Aug 24, 6 AM $0.124
-1.10%
$1.03 million $12,892
Aug 24, 5 AM $0.126
+1.31%
$1.04 million $9,404
Aug 24, 4 AM $0.123
-0.33%
$1.01 million $9,914
Aug 24, 3 AM $0.123
+1.32%
$1.02 million $9,683
Aug 24, 2 AM $0.122
-0.02%
$1 million $9,402
Aug 24, 1 AM $0.122
-1.51%
$1 million $9,045
Aug 24, 12 AM $0.124
-0.97%
$1.02 million $8,832
Aug 23, 11 PM $0.125
-0.78%
$1.03 million $8,377
Aug 23, 10 PM $0.125
-0.09%
$1.03 million $8,221
Aug 23, 9 PM $0.126
+0.75%
$1.04 million $8,031
Aug 23, 8 PM $0.125
+0.17%
$1.03 million $7,771