Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 PM $0.124
+1.29%
$1.03 million $7,596
Aug 23, 6 PM $0.123
+0.71%
$1.01 million $7,560
Aug 23, 5 PM $0.122
-0.77%
$1.01 million $7,485
Aug 23, 4 PM $0.123
-0.50%
$1.01 million $7,148
Aug 23, 3 PM $0.124
+0.48%
$1.02 million $6,972
Aug 23, 2 PM $0.123
-0.65%
$1.02 million $7,259
Aug 23, 1 PM $0.123
+0.59%
$1.02 million $7,144
Aug 23, 12 PM $0.123
-0.93%
$1.01 million $11,199
Aug 23, 11 AM $0.124
-0.14%
$1.02 million $12,076
Aug 23, 10 AM $0.124
+0.00%
$1.02 million $15,110
Aug 23, 9 AM $0.123
+1.27%
$1.01 million $15,249
Aug 23, 8 AM $0.121
+0.48%
$1 million $18,943
Aug 23, 7 AM $0.12
+1.55%
$990,850 $20,774
Aug 23, 6 AM $0.118
-0.50%
$975,373 $23,001
Aug 23, 5 AM $0.118
+0.06%
$975,532 $27,002
Aug 23, 4 AM $0.117
-1.35%
$966,011 $27,133
Aug 23, 3 AM $0.119
-1.13%
$980,506 $27,143
Aug 23, 2 AM $0.121
-0.62%
$993,882 $27,402
Aug 23, 1 AM $0.122
-0.70%
$1 million $27,947
Aug 23, 12 AM $0.123
-0.19%
$1.02 million $28,415
Aug 22, 11 PM $0.123
+1.26%
$1.03 million $28,614
Aug 22, 10 PM $0.122
-0.05%
$1.02 million $28,878
Aug 22, 9 PM $0.122
-2.15%
$1.03 million $28,782
Aug 22, 8 PM $0.125
+0.66%
$1.05 million $28,700
Aug 22, 7 PM $0.124
-1.26%
$1.04 million $28,369
Aug 22, 6 PM $0.126
-0.20%
$1.06 million $28,198
Aug 22, 5 PM $0.126
-1.08%
$1.06 million $27,671
Aug 22, 4 PM $0.128
+1.34%
$1.07 million $27,682
Aug 22, 3 PM $0.126
+1.22%
$1.05 million $32,933
Aug 22, 2 PM $0.124
+0.67%
$1.04 million $32,351
Aug 22, 1 PM $0.123
-0.93%
$1.04 million $32,604
Aug 22, 12 PM $0.125
-1.92%
$1.05 million $32,661
Aug 22, 11 AM $0.128
+2.67%
$1.07 million $31,288
Aug 22, 10 AM $0.124
-4.64%
$1.04 million $30,965
Aug 22, 9 AM $0.131
-3.87%
$1.1 million $26,869
Aug 22, 8 AM $0.136
+5.13%
$1.14 million $21,259
Aug 22, 7 AM $0.129
-0.16%
$1.08 million $20,716
Aug 22, 6 AM $0.129
+7.93%
$1.08 million $17,736
Aug 22, 5 AM $0.12
-2.80%
$1.01 million $14,332
Aug 22, 4 AM $0.123
+3.93%
$1.03 million $10,039
Aug 22, 3 AM $0.119
+5.17%
$995,796 $8,649
Aug 22, 2 AM $0.113
+2.99%
$945,680 $6,847
Aug 22, 1 AM $0.109
+0.06%
$919,123 $6,062
Aug 22, 12 AM $0.109
-0.29%
$912,381 $5,667
Aug 21, 11 PM $0.109
+1.13%
$913,866 $5,623
Aug 21, 10 PM $0.107
+1.54%
$903,087 $5,296
Aug 21, 9 PM $0.104
+0.83%
$877,324 $5,101
Aug 21, 8 PM $0.103
+0.00%
$866,578 $4,949
Aug 21, 7 PM $0.102
+0.00%
$855,735 $4,956
Aug 21, 5 PM $0.102
-0.07%
$854,916 $5,038