Staked MATIC (PoS) Historical Data

STMATIC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 8 PM $ 0.093
-0.23%
$ 927,918 $ 953
Jun 21, 7 PM $ 0.093
+0.15%
$ 927,488 $ 885
Jun 21, 6 PM $ 0.0929
+0.00%
$ 927,480 $ 698
Jun 21, 5 PM $ 0.0925
+0.30%
$ 923,045 $ 718
Jun 21, 4 PM $ 0.0916
+0.10%
$ 913,669 $ 636
Jun 21, 12 PM $ 0.0906
+0.00%
$ 903,873 $ 887
Jun 21, 10 AM $ 0.091
+0.00%
$ 908,250 $ 1,090
Jun 21, 2 AM $ 0.0915
+0.14%
$ 912,741 $ 1,781
Jun 21, 12 AM $ 0.0912
-0.32%
$ 909,754 $ 2,058
Jun 20, 11 PM $ 0.0917
-0.50%
$ 914,628 $ 2,122
Jun 20, 10 PM $ 0.0924
+0.42%
$ 921,678 $ 2,112
Jun 20, 9 PM $ 0.0921
+0.00%
$ 919,293 $ 2,117
Jun 20, 6 PM $ 0.0924
+0.00%
$ 922,019 $ 2,021
Jun 20, 3 PM $ 0.093
+0.17%
$ 928,154 $ 2,443
Jun 20, 2 PM $ 0.0927
-0.44%
$ 925,176 $ 2,409
Jun 20, 1 PM $ 0.0933
-0.50%
$ 930,728 $ 2,436
Jun 20, 12 PM $ 0.0939
-0.18%
$ 936,690 $ 2,298
Jun 20, 11 AM $ 0.0943
+0.00%
$ 940,716 $ 2,229
Jun 20, 9 AM $ 0.0947
+0.27%
$ 944,869 $ 2,162
Jun 20, 8 AM $ 0.0946
+0.00%
$ 944,359 $ 2,126
Jun 20, 7 AM $ 0.0946
-0.23%
$ 944,365 $ 2,177
Jun 20, 6 AM $ 0.095
+1.38%
$ 947,824 $ 2,164
Jun 20, 5 AM $ 0.094
-0.10%
$ 937,586 $ 1,846
Jun 20, 4 AM $ 0.0941
+0.95%
$ 938,493 $ 1,691
Jun 20, 3 AM $ 0.0929
+0.74%
$ 927,181 $ 1,538
Jun 20, 2 AM $ 0.0929
+0.06%
$ 926,780 $ 1,472
Jun 20, 12 AM $ 0.0938
+1.70%
$ 936,440 $ 1,412
Jun 19, 11 PM $ 0.0919
+0.64%
$ 917,376 $ 1,142
Jun 19, 10 PM $ 0.091
+0.00%
$ 908,322 $ 1,035
Jun 19, 5 PM $ 0.0907
-0.40%
$ 905,516 $ 1,663
Jun 19, 4 PM $ 0.0911
-0.75%
$ 909,178 $ 1,777
Jun 19, 3 PM $ 0.0915
+1.62%
$ 913,513 $ 1,680
Jun 19, 2 PM $ 0.0903
+0.59%
$ 901,034 $ 1,502
Jun 19, 1 PM $ 0.0889
+0.13%
$ 887,536 $ 1,558
Jun 19, 9 AM $ 0.0889
+0.00%
$ 886,660 $ 1,795
Jun 19, 7 AM $ 0.0891
+0.00%
$ 889,267 $ 1,781
Jun 19, 5 AM $ 0.0887
+0.00%
$ 885,554 $ 1,754
Jun 19, 3 AM $ 0.0893
+0.06%
$ 891,552 $ 1,816
Jun 19, 12 AM $ 0.0897
+0.29%
$ 894,638 $ 1,865
Jun 18, 9 PM $ 0.0892
-0.88%
$ 889,631 $ 1,768
Jun 18, 8 PM $ 0.0901
+1.28%
$ 899,326 $ 1,765
Jun 18, 7 PM $ 0.0888
+0.90%
$ 886,218 $ 1,505
Jun 18, 6 PM $ 0.0883
+0.88%
$ 880,797 $ 1,525
Jun 18, 5 PM $ 0.0874
+0.70%
$ 872,232 $ 1,325
Jun 18, 4 PM $ 0.0864
-0.84%
$ 862,276 $ 1,216
Jun 18, 3 PM $ 0.0872
-2.34%
$ 870,145 $ 1,153
Jun 18, 2 PM $ 0.0893
+1.02%
$ 890,960 $ 1,081
Jun 18, 1 PM $ 0.0887
+0.18%
$ 884,769 $ 876
Jun 18, 12 PM $ 0.0884
+0.48%
$ 882,269 $ 640
Jun 18, 10 AM $ 0.0879
+0.00%
$ 877,553 $ 768