Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.108
-0.29%
$ -- $ 48
Mar 7, 2026 $ 0.109
+0.00%
$ 1.09 million $ 13
Mar 6, 2026 $ 0.113
+0.00%
$ 1.12 million $ 5
Mar 5, 2026 $ 0.119
+0.00%
$ -- $ 3
Mar 4, 2026 $ 0.12
+3.45%
$ -- $ 818
Mar 3, 2026 $ 0.116
-1.14%
$ 1.15 million $ 1,124
Mar 2, 2026 $ 0.117
-5.63%
$ 1.16 million $ 1,680
Mar 1, 2026 $ 0.118
-5.36%
$ 1.18 million $ 1,588
Feb 28, 2026 $ 0.118
+0.01%
$ -- $ 626
Feb 27, 2026 $ 0.124
-4.91%
$ -- $ 223
Feb 26, 2026 $ 0.131
-0.42%
$ -- $ 1,624
Feb 25, 2026 $ 0.132
-0.17%
$ 1.32 million $ 1,622
Feb 23, 2026 $ 0.125
+4.99%
$ -- $ 5
Feb 22, 2026 $ 0.118
-4.95%
$ 1.18 million $ 335
Feb 21, 2026 $ 0.124
+5.29%
$ 1.24 million $ 491
Feb 20, 2026 $ 0.118
-2.08%
$ 1.18 million $ 5,808
Feb 19, 2026 $ 0.118
-2.87%
$ 1.18 million $ 349
Feb 18, 2026 $ 0.122
-1.00%
$ 1.22 million $ 470
Feb 17, 2026 $ 0.123
+1.64%
$ 1.23 million $ 63
Feb 16, 2026 $ 0.121
-0.08%
$ 1.21 million $ 79
Feb 15, 2026 $ 0.121
-1.61%
$ 1.21 million $ 75
Feb 14, 2026 $ 0.126
+5.55%
$ 1.26 million $ 892
Feb 13, 2026 $ 0.112
+2.98%
$ -- $ 818
Feb 12, 2026 $ 0.109
+2.40%
$ 1.08 million $ 220
Feb 9, 2026 $ 0.108
-1.31%
$ 1.07 million $ 296
Feb 7, 2026 $ 0.11
+0.00%
$ -- $ 98
Feb 6, 2026 $ 0.111
+13.08%
$ 1.11 million $ 6,194
Feb 5, 2026 $ 0.108
-9.91%
$ 1.07 million $ 2,941
Feb 3, 2026 $ 0.122
-1.45%
$ 1.22 million $ 48
Feb 2, 2026 $ 0.124
+0.51%
$ -- $ 3,942
Feb 1, 2026 $ 0.118
+1.68%
$ 1.18 million $ 7,100
Jan 31, 2026 $ 0.114
-7.46%
$ 1.14 million $ 521
Jan 30, 2026 $ 0.128
+2.02%
$ -- $ 286
Jan 29, 2026 $ 0.134
-0.22%
$ -- $ 20
Jan 28, 2026 $ 0.136
-0.20%
$ 1.36 million $ 1,061
Jan 27, 2026 $ 0.137
+0.60%
$ 1.36 million $ 1,874
Jan 26, 2026 $ 0.135
+0.73%
$ -- $ 306
Jan 25, 2026 $ 0.134
-7.72%
$ 1.33 million $ 306
Jan 24, 2026 $ 0.145
-0.54%
$ 1.45 million $ 335
Jan 23, 2026 $ 0.147
-1.05%
$ 1.46 million $ 718
Jan 22, 2026 $ 0.153
-2.59%
$ -- $ 614
Jan 21, 2026 $ 0.157
+2.15%
$ 1.57 million $ 684
Jan 20, 2026 $ 0.151
-3.41%
$ 1.51 million $ 3,582
Jan 19, 2026 $ 0.156
-2.47%
$ 1.55 million $ 2,385
Jan 18, 2026 $ 0.16
-4.88%
$ 1.59 million $ 876
Jan 17, 2026 $ 0.166
-1.13%
$ 1.66 million $ 1,834
Jan 16, 2026 $ 0.167
-2.64%
$ 1.67 million $ 1,106
Jan 15, 2026 $ 0.172
-4.43%
$ 1.71 million $ 2,258
Jan 14, 2026 $ 0.178
-1.69%
$ 1.78 million $ 5,473
Jan 13, 2026 $ 0.181
+4.75%
$ 1.81 million $ 4,880