Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.107
+0.00%
$ 1.06 million $ 1,395
3:04 AM $ 0.107
+0.00%
$ 1.06 million $ 1,393
2:50 AM $ 0.107
+0.00%
$ 1.07 million $ 1,374
2:31 AM $ 0.107
+0.00%
$ 1.07 million $ 1,335
2:30 AM $ 0.107
+0.00%
$ 1.07 million $ 1,335
1:50 AM $ 0.107
+0.00%
$ 1.07 million $ 1,320
1:19 AM $ 0.107
+0.00%
$ 1.07 million $ 1,314
1:08 AM $ 0.107
+0.00%
$ 1.06 million $ 1,299
1:03 AM $ 0.106
+0.00%
$ 1.06 million $ 1,274
1:02 AM $ 0.106
+0.00%
$ 1.06 million $ 1,200
1:01 AM $ 0.107
-0.10%
$ 1.06 million $ 1,200
1:00 AM $ 0.107
+0.09%
$ 1.06 million $ 1,190
12:58 AM $ 0.107
+0.00%
$ 1.06 million $ 1,163
12:55 AM $ 0.107
+0.62%
$ 1.06 million $ 1,157
12:26 AM $ 0.106
+0.00%
$ 1.06 million $ 1,120
12:20 AM $ 0.106
+0.00%
$ 1.06 million $ 1,102
12:08 AM $ 0.106
+0.00%
$ 1.06 million $ 1,079
Download