Staked MATIC (PoS) Historical Data

STMATIC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.262
-2.76%
$ 5.36 million $ 2,728
Apr 21 $ 0.274
-2.43%
$ 5.69 million $ 1,106
Apr 7 $ 0.418
+116.80%
$ -- $ 570
Mar 31 $ 0.214
-7.81%
$ 4.29 million $ 800
Mar 24 $ 0.228
-5.52%
$ 5.27 million $ 59
Mar 17 $ 0.238
-3.00%
$ 5.5 million $ 62
Mar 10 $ 0.246
-1.90%
$ 5.67 million $ 106
Mar 3 $ 0.279
-18.99%
$ 17.33 million $ 105
Feb 24 $ 0.351
+3.40%
$ 24.78 million $ 115
Feb 17 $ 0.338
-8.06%
$ 23.74 million $ 24,342
Feb 10 $ 0.364
+5.70%
$ 27.9 million $ 121,663
Feb 3 $ 0.349
-41.77%
$ 26.61 million $ 100,062
Jan 27 $ 0.575
+14.43%
$ 45.98 million $ 39,520
Jan 20 $ 0.501
-0.80%
$ 40.25 million $ 69,738
Jan 13 $ 0.553
+7.38%
$ 40.4 million $ 121,842
Jan 6 $ 0.527
-10.71%
$ 41.57 million $ 148,103
Dec 30 $ 0.598
+12.06%
$ 51.14 million $ 110,693
Dec 23 $ 0.561
+4.82%
$ 49.35 million $ 159,666
Dec 16 $ 0.53
-24.81%
$ 50.18 million $ 142,971
Dec 9 $ 0.678
-14.88%
$ 69 million $ 204,736
Dec 2 $ 0.801
+17.36%
$ 83.61 million $ 391,278
Nov 25 $ 0.683
+5.76%
$ 78.84 million $ 358,666
Nov 18 $ 0.636
+43.03%
$ 76.2 million $ 319,298
Nov 11 $ 0.479
+3.24%
$ 53.53 million $ 235,121
Nov 4 $ 0.44
+28.31%
$ 55.61 million $ 86,961
Oct 28 $ 0.343
-8.67%
$ 40.77 million $ 41,260
Oct 21 $ 0.373
-14.64%
$ 44.3 million $ 232
Oct 14 $ 0.437
+3.56%
$ 51.66 million $ 161
Oct 7 $ 0.424
-8.94%
$ 50.65 million $ 71,253
Sep 16 $ 0.423
-4.61%
$ -- $ 4,533
Sep 9 $ 0.447
-1.04%
$ -- $ 6,177
Aug 5 $ 0.408
-11.63%
$ -- $ 10,495
Jul 29 $ 0.462
-1.23%
$ 60.27 million $ 11,861
Jun 24 $ 0.64
+1.56%
$ -- $ 7
Jun 17 $ 0.642
-8.29%
$ 110.73 million $ 19
Jun 10 $ 0.682
-6.79%
$ 123.71 million $ 1,379
Jun 3 $ 0.712
-8.29%
$ 128.59 million $ 47,917
May 20 $ 0.767
+0.00%
$ -- $ 12
May 13 $ 0.794
+5.46%
$ 136.48 million $ 298
May 6 $ 0.762
-6.58%
$ 136.66 million $ 728
Apr 29 $ 0.818
+1.54%
$ 148.57 million $ 382
Apr 22 $ 0.776
-2.46%
$ 147.8 million $ 372
Apr 15 $ 0.82
-0.59%
$ 146 million $ 9,552
Apr 8 $ 0.733
-27.85%
$ 154.05 million $ 152,284
Apr 1 $ 5,537.27
+2.19%
$ 192.94 million $ 3.21 billion
Mar 25 $ 5,609
+32.45%
$ 1.02 trillion $ 7.81 billion
Mar 18 $ 4,144.97
+9.03%
$ 784.68 billion $ 6.9 billion
Mar 11 $ 3,770.99
+83.32%
$ 740.14 billion $ 29.42 billion
Mar 4 $ 705.45
+56.51%
$ 404.54 billion $ 853.24 million
Feb 26 $ 450.75
+10,872.48%
$ 89.22 billion $ 568.06 million