Staked MATIC (PoS) Historical Data

STMATIC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0879
+0.00%
$ 877,553 $ 768
Jun 18, 8 AM $ 0.0881
-0.03%
$ 878,952 $ 791
Jun 18, 5 AM $ 0.0868
-0.81%
$ 865,910 $ 972
Jun 18, 4 AM $ 0.0881
+0.01%
$ 878,986 $ 919
Jun 18, 2 AM $ 0.0887
-0.15%
$ 884,618 $ 964
Jun 18, 1 AM $ 0.0885
+0.00%
$ 883,125 $ 978
Jun 18, 12 AM $ 0.0887
+0.00%
$ 884,735 $ 981
Jun 17, 10 PM $ 0.0881
+0.00%
$ -- $ 982
Jun 17, 9 PM $ 0.0878
+0.12%
$ 876,229 $ 942
Jun 17, 8 PM $ 0.0881
+0.00%
$ -- $ 1,076
Jun 17, 7 PM $ 0.0888
+0.00%
$ 886,348 $ 1,072
Jun 17, 6 PM $ 0.0888
-0.91%
$ 886,218 $ 1,072
Jun 17, 5 PM $ 0.0896
-0.18%
$ 894,195 $ 1,048
Jun 17, 4 PM $ 0.0894
+0.07%
$ 891,980 $ 1,007
Jun 17, 3 PM $ 0.0894
+0.00%
$ 892,483 $ 961
Jun 17, 2 PM $ 0.0886
+0.00%
$ 883,826 $ 945
Jun 17, 12 PM $ 0.0881
+0.29%
$ 878,921 $ 1,058
Jun 17, 10 AM $ 0.088
+0.00%
$ 878,421 $ 952
Jun 17, 8 AM $ 0.0879
-1.11%
$ 876,972 $ 979
Jun 17, 7 AM $ 0.0889
+0.46%
$ 886,807 $ 884
Jun 17, 6 AM $ 0.0884
+0.00%
$ 882,359 $ 828
Jun 17, 5 AM $ 0.0885
+0.00%
$ 882,802 $ 844
Jun 17, 3 AM $ 0.0886
-0.02%
$ -- $ 903
Jun 17, 2 AM $ 0.0887
+0.24%
$ 885,451 $ 881
Jun 17, 1 AM $ 0.0881
+0.24%
$ 879,093 $ 878
Jun 17, 12 AM $ 0.0881
+0.00%
$ 878,951 $ 876
Jun 16, 11 PM $ 0.0882
+0.00%
$ 880,001 $ 852
Jun 16, 10 PM $ 0.0882
-0.19%
$ 880,075 $ 847
Jun 16, 8 PM $ 0.0886
+0.00%
$ 883,638 $ 942
Jun 16, 7 PM $ 0.0887
-0.57%
$ 885,395 $ 942
Jun 16, 6 PM $ 0.0893
+0.27%
$ 891,009 $ 836
Jun 16, 3 PM $ 0.0903
+0.00%
$ 900,764 $ 876
Jun 16, 2 PM $ 0.0903
+0.00%
$ 901,150 $ 891
Jun 16, 1 PM $ 0.0909
-0.02%
$ 907,511 $ 903
Jun 16, 12 PM $ 0.0909
+0.18%
$ 906,693 $ 1,268
Jun 16, 9 AM $ 0.0909
+0.12%
$ 906,920 $ 1,543
Jun 16, 8 AM $ 0.0897
+0.04%
$ 894,642 $ 1,528
Jun 16, 7 AM $ 0.0897
+0.00%
$ 894,718 $ 1,538
Jun 16, 6 AM $ 0.0888
+0.00%
$ 885,899 $ 1,536
Jun 16, 5 AM $ 0.0886
+0.07%
$ 884,576 $ 1,513
Jun 16, 4 AM $ 0.0887
+0.00%
$ 885,262 $ 1,566
Jun 16, 3 AM $ 0.0886
-0.60%
$ 884,512 $ 1,582
Jun 16, 2 AM $ 0.0892
+0.00%
$ 889,943 $ 1,599
Jun 15, 11 PM $ 0.0897
+0.00%
$ 894,629 $ 1,660
Jun 15, 10 PM $ 0.0897
+0.02%
$ 895,517 $ 1,680
Jun 15, 4 PM $ 0.0907
+0.00%
$ 905,394 $ 2,605
Jun 15, 3 PM $ 0.0907
+0.17%
$ 905,354 $ 2,596
Jun 15, 2 PM $ 0.0902
+0.00%
$ 899,692 $ 2,635
Jun 15, 1 PM $ 0.0905
+1.08%
$ 903,223 $ 2,633
Jun 15, 12 PM $ 0.0896
+0.34%
$ 893,986 $ 2,242