Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.101 | -1.31% | ||
| Aug 21, 3 PM | $0.103 | +0.37% | ||
| Aug 21, 2 PM | $0.102 | +0.99% | ||
| Aug 21, 1 PM | $0.101 | -0.37% | ||
| Aug 21, 12 PM | $0.101 | -2.92% | ||
| Aug 21, 11 AM | $0.104 | -1.57% | ||
| Aug 21, 10 AM | $0.106 | +2.70% | ||
| Aug 21, 9 AM | $0.103 | +1.34% | ||
| Aug 21, 8 AM | $0.102 | +0.78% | ||
| Aug 21, 7 AM | $0.101 | +1.31% | ||
| Aug 21, 6 AM | $0.0993 | +2.40% | ||
| Aug 21, 5 AM | $0.097 | +0.08% | ||
| Aug 21, 4 AM | $0.096 | +0.60% | ||
| Aug 21, 3 AM | $0.0954 | +2.40% | ||
| Aug 21, 2 AM | $0.0931 | -0.13% | ||
| Aug 21, 1 AM | $0.0931 | +0.01% | ||
| Aug 21, 12 AM | $0.093 | -0.11% | ||
| Aug 20, 11 PM | $0.0932 | -0.17% | ||
| Aug 20, 8 PM | $0.0932 | +0.21% | ||
| Aug 20, 7 PM | $0.0927 | +0.38% | ||
| Aug 20, 6 PM | $0.0929 | -0.45% | ||
| Aug 20, 5 PM | $0.0933 | -1.78% | ||
| Aug 20, 4 PM | $0.0952 | +0.12% | ||
| Aug 20, 3 PM | $0.0947 | -0.16% | ||
| Aug 20, 1 PM | $0.0932 | +0.00% | ||
| Aug 20, 12 PM | $0.0938 | +0.06% | ||
| Aug 20, 11 AM | $0.0948 | +0.13% | ||
| Aug 20, 10 AM | $0.094 | +0.00% | ||
| Aug 20, 9 AM | $0.0945 | +0.00% | ||
| Aug 20, 8 AM | $0.0944 | +0.00% | ||
| Aug 20, 5 AM | $0.0935 | +1.47% | ||
| Aug 20, 3 AM | $0.0934 | +0.45% | ||
| Aug 20, 2 AM | $0.0936 | -0.01% | ||
| Aug 19, 10 PM | $0.0937 | +0.01% | ||
| Aug 19, 9 PM | $0.0947 | +0.38% | ||
| Aug 19, 8 PM | $0.0933 | +0.49% | ||
| Aug 19, 7 PM | $0.0925 | +0.00% | ||
| Aug 19, 5 PM | $0.0925 | +0.11% | ||
| Aug 19, 4 PM | $0.0933 | -0.42% | ||
| Aug 19, 3 PM | $0.0939 | +0.58% | ||
| Aug 19, 2 PM | $0.0931 | -0.41% | ||
| Aug 19, 1 PM | $0.0937 | +0.00% | ||
| Aug 19, 12 PM | $0.0935 | +0.91% | ||
| Aug 19, 11 AM | $0.0927 | -0.40% | ||
| Aug 19, 10 AM | $0.0931 | +0.10% | ||
| Aug 19, 9 AM | $0.0932 | -0.40% | ||
| Aug 19, 8 AM | $0.0936 | -0.28% | ||
| Aug 19, 7 AM | $0.0936 | -0.38% | ||
| Aug 19, 5 AM | $0.094 | +0.01% | ||
| Aug 19, 4 AM | $0.094 | +0.33% | ||