Staked MATIC (PoS) Historical Data

STMATIC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0891
+0.58%
$ 889,014 $ 2,243
Jun 15, 10 AM $ 0.0884
+0.32%
$ 882,048 $ 1,959
Jun 15, 9 AM $ 0.0882
+0.00%
$ 880,567 $ 1,783
Jun 15, 7 AM $ 0.0885
-0.29%
$ 883,054 $ 1,810
Jun 15, 5 AM $ 0.0887
+0.33%
$ 884,813 $ 1,816
Jun 15, 4 AM $ 0.0882
+0.09%
$ 880,233 $ 1,725
Jun 15, 1 AM $ 0.0877
-0.06%
$ 874,909 $ 1,665
Jun 14, 11 PM $ 0.088
+0.00%
$ 877,967 $ 1,644
Jun 14, 10 PM $ 0.088
-0.17%
$ 878,208 $ 1,641
Jun 14, 9 PM $ 0.0879
+2.12%
$ 876,729 $ 1,552
Jun 14, 8 PM $ 0.086
+0.11%
$ 858,127 $ 1,062
Jun 14, 7 PM $ 0.0859
+0.00%
$ 857,166 $ 963
Jun 14, 5 PM $ 0.0861
-0.24%
$ 859,080 $ 1,022
Jun 14, 3 PM $ 0.0858
+0.00%
$ 855,794 $ 816
Jun 14, 2 PM $ 0.0862
-0.03%
$ 859,795 $ 808
Jun 14, 1 PM $ 0.0862
+0.00%
$ 860,500 $ 798
Jun 14, 12 PM $ 0.0862
+0.01%
$ 860,074 $ 761
Jun 14, 11 AM $ 0.0861
+0.00%
$ 858,779 $ 698
Jun 14, 9 AM $ 0.0859
-0.05%
$ 857,338 $ 743
Jun 14, 8 AM $ 0.0858
+0.15%
$ 856,137 $ 721
Jun 14, 7 AM $ 0.0857
-0.69%
$ 854,868 $ 704
Jun 14, 1 AM $ 0.0868
+0.00%
$ 866,043 $ 1,159
Jun 14, 12 AM $ 0.0867
-0.31%
$ 865,601 $ 1,172
Jun 13, 11 PM $ 0.0872
+0.00%
$ 870,520 $ 1,229
Jun 13, 10 PM $ 0.0872
+0.29%
$ 869,617 $ 1,247
Jun 13, 9 PM $ 0.0866
+0.00%
$ 864,372 $ 1,211
Jun 13, 8 PM $ 0.0865
+0.00%
$ 863,190 $ 1,234
Jun 13, 7 PM $ 0.0865
+0.00%
$ 862,752 $ 1,188
Jun 13, 6 PM $ 0.0864
-0.26%
$ 861,974 $ 1,208
Jun 13, 4 PM $ 0.0866
+0.00%
$ 863,757 $ 1,131
Jun 13, 3 PM $ 0.0863
+0.26%
$ 861,064 $ 1,141
Jun 13, 2 PM $ 0.0859
+0.00%
$ 856,859 $ 1,172
Jun 13, 11 AM $ 0.0857
+0.10%
$ 855,594 $ 1,254
Jun 13, 10 AM $ 0.0858
-0.12%
$ 856,236 $ 1,207
Jun 13, 9 AM $ 0.0859
+0.00%
$ 856,864 $ 1,199
Jun 13, 8 AM $ 0.0858
+0.00%
$ 856,106 $ 1,201
Jun 13, 7 AM $ 0.0854
+0.00%
$ 852,283 $ 1,210
Jun 13, 6 AM $ 0.0853
-0.12%
$ 850,876 $ 1,179
Jun 13, 5 AM $ 0.0855
-0.75%
$ 853,519 $ 1,145
Jun 13, 4 AM $ 0.086
-0.21%
$ 857,698 $ 1,191
Jun 13, 3 AM $ 0.086
+0.43%
$ 857,982 $ 1,136
Jun 13, 2 AM $ 0.0858
+0.57%
$ 855,968 $ 1,091
Jun 13, 1 AM $ 0.0853
+0.00%
$ 851,182 $ 1,047
Jun 13, 12 AM $ 0.0852
+0.88%
$ 850,001 $ 1,049
Jun 12, 11 PM $ 0.0846
+0.00%
$ 844,034 $ 1,047
Jun 12, 9 PM $ 0.0848
+0.00%
$ 846,278 $ 1,084
Jun 12, 7 PM $ 0.0848
+0.00%
$ 846,463 $ 1,160
Jun 12, 3 PM $ 0.0847
-0.47%
$ 845,078 $ 1,268
Jun 12, 2 PM $ 0.0845
+0.18%
$ 843,609 $ 1,421
Jun 12, 1 PM $ 0.0849
+0.00%
$ 847,464 $ 1,395