Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19, 4 AM | $0.094 | +0.33% | ||
| Aug 19, 3 AM | $0.0937 | -0.21% | ||
| Aug 19, 2 AM | $0.0938 | -0.11% | ||
| Aug 19, 1 AM | $0.0939 | +0.07% | ||
| Aug 18, 10 PM | $0.0936 | +0.00% | ||
| Aug 18, 8 PM | $0.0938 | +0.00% | ||
| Aug 18, 6 PM | $0.0941 | -0.15% | ||
| Aug 18, 5 PM | $0.0943 | +0.53% | ||
| Aug 18, 4 PM | $0.0936 | +1.64% | ||
| Aug 18, 3 PM | $0.0932 | -0.49% | ||
| Aug 18, 2 PM | $0.0938 | +0.64% | ||
| Aug 18, 1 PM | $0.093 | +0.00% | ||
| Aug 18, 12 PM | $0.093 | +0.85% | ||
| Aug 18, 11 AM | $0.0925 | -0.06% | ||
| Aug 18, 10 AM | $0.0927 | +0.52% | ||
| Aug 18, 9 AM | $0.092 | +0.28% | ||
| Aug 18, 8 AM | $0.0915 | +0.28% | ||
| Aug 18, 7 AM | $0.0911 | +0.01% | ||
| Aug 18, 5 AM | $0.091 | +0.00% | ||
| Aug 18, 4 AM | $0.0907 | +0.00% | ||
| Aug 18, 3 AM | $0.0906 | +0.22% | ||
| Aug 18, 2 AM | $0.0905 | +0.00% | ||
| Aug 18, 1 AM | $0.0914 | -0.44% | ||
| Aug 18, 12 AM | $0.092 | +0.55% | ||
| Aug 17, 11 PM | $0.0916 | +0.10% | ||
| Aug 17, 10 PM | $0.0915 | +0.00% | ||
| Aug 17, 9 PM | $0.0917 | -0.43% | ||
| Aug 17, 8 PM | $0.0919 | +0.11% | ||
| Aug 17, 7 PM | $0.0919 | -2.77% | ||
| Aug 17, 6 PM | $0.0942 | +4.29% | ||
| Aug 17, 5 PM | $0.09 | +0.87% | ||
| Aug 17, 4 PM | $0.0889 | +0.00% | ||
| Aug 17, 3 PM | $0.089 | -0.29% | ||
| Aug 17, 2 PM | $0.0891 | +0.00% | ||
| Aug 17, 1 PM | $0.0895 | +0.20% | ||
| Aug 17, 12 PM | $0.0892 | +1.77% | ||
| Aug 17, 11 AM | $0.0876 | -0.12% | ||
| Aug 17, 10 AM | $0.0876 | +1.34% | ||
| Aug 17, 9 AM | $0.0864 | +0.00% | ||
| Aug 17, 8 AM | $0.0863 | -0.16% | ||
| Aug 17, 7 AM | $0.0863 | +0.22% | ||
| Aug 17, 2 AM | $0.0856 | +0.00% | ||
| Aug 17, 1 AM | $0.0858 | +0.39% | ||
| Aug 17, 12 AM | $0.0854 | +0.00% | ||
| Aug 16, 11 PM | $0.0855 | +0.00% | ||
| Aug 16, 8 PM | $0.0857 | +0.00% | ||
| Aug 16, 6 PM | $0.0858 | +0.00% | ||
| Aug 16, 5 PM | $0.086 | +0.00% | ||
| Aug 16, 4 PM | $0.0861 | +0.39% | ||
| Aug 16, 3 PM | $0.0858 | +0.00% | ||