Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked MATIC (PoS) Historical Data

STMATIC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.935
-2.07%
$138.84 million $183,379
May 20, 2023 $0.955
+2.13%
$141.75 million $769,120
May 19, 2023 $0.936
+0.00%
$138.95 million $387,470
May 18, 2023 $0.938
-1.20%
$139.54 million $286,960
May 17, 2023 $0.95
+4.61%
$141.24 million $155,959
May 16, 2023 $0.907
-1.25%
$134.81 million $171,409
May 15, 2023 $0.917
-3.16%
$136.08 million $462,838
May 14, 2023 $0.949
+1.10%
$140.51 million $93,580
May 13, 2023 $0.937
-0.15%
$138.75 million $208,022
May 12, 2023 $0.943
+3.71%
$137.33 million $1.16 million
May 11, 2023 $0.909
-0.56%
$132.77 million $500,537
May 10, 2023 $0.938
-0.43%
$137.73 million $365,237
May 9, 2023 $0.942
-2.58%
$138.07 million $686,128
May 8, 2023 $0.966
-7.54%
$114.45 million $212,887
May 7, 2023 $1.05
+0.04%
$123.8 million $221,129
May 6, 2023 $1.05
-3.45%
$123.79 million $121,855
May 5, 2023 $1.07
+2.00%
$126.94 million $95,079
May 4, 2023 $1.05
-2.87%
$124.42 million $245,295
May 3, 2023 $1.08
+3.40%
$128.08 million $268,742
May 2, 2023 $1.05
+1.67%
$124.09 million $238,935
May 1, 2023 $1.03
-2.24%
$122.1 million $167,487
Apr 30, 2023 $1.06
-2.78%
$124.59 million $111,508
Apr 29, 2023 $1.08
+1.51%
$128.03 million $325,234
Apr 28, 2023 $1.07
-1.15%
$126.1 million $773,294
Apr 27, 2023 $1.08
+2.28%
$127.32 million $459,921
Apr 26, 2023 $1.05
-1.99%
$124.4 million $413,942
Apr 25, 2023 $1.07
+1.51%
$126.88 million $277,642
Apr 24, 2023 $1.06
-2.26%
$122.4 million $349,424
Apr 23, 2023 $1.08
-1.46%
$125.19 million $178,472
Apr 22, 2023 $1.1
+1.71%
$124.52 million $124,275
Apr 21, 2023 $1.09
-3.26%
$123.24 million $305,678
Apr 20, 2023 $1.12
-4.46%
$127.39 million $364,873
Apr 19, 2023 $1.18
-6.93%
$132.53 million $271,536
Apr 18, 2023 $1.25
+0.43%
$141.21 million $184,612
Apr 17, 2023 $1.25
-1.87%
$140.68 million $108,860
Apr 16, 2023 $1.27
+1.15%
$143.29 million $36,874
Apr 15, 2023 $1.26
+1.93%
$141.71 million $62,742
Apr 14, 2023 $1.24
+2.80%
$139.66 million $153,610
Apr 13, 2023 $1.21
+2.53%
$135.88 million $47,238
Apr 12, 2023 $1.18
-0.41%
$132.72 million $59,464
Apr 11, 2023 $1.18
-1.19%
$133.12 million $31,300
Apr 10, 2023 $1.2
+1.49%
$134.83 million $79,375
Apr 9, 2023 $1.18
+0.58%
$132.48 million $71,244
Apr 8, 2023 $1.17
-1.20%
$131.28 million $12,024
Apr 7, 2023 $1.19
-0.51%
$132.99 million $35,009
Apr 6, 2023 $1.19
-1.52%
$133.8 million $46,640
Apr 5, 2023 $1.21
-0.31%
$135.89 million $68,372
Apr 4, 2023 $1.22
+3.62%
$135.58 million $115,215
Apr 3, 2023 $1.17
+0.11%
$130.76 million $111,328
Apr 2, 2023 $1.17
-1.31%
$130.57 million $460,121