Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 PM $0.0856
+0.26%
$719,367 $213
Aug 16, 12 PM $0.086
+0.00%
$722,601 $220
Aug 16, 10 AM $0.0862
+0.00%
$724,280 $276
Aug 16, 9 AM $0.0861
+0.00%
$723,695 $289
Aug 16, 8 AM $0.0859
+0.00%
$722,031 $258
Aug 16, 2 AM $0.0859
+0.00%
$721,681 $318
Aug 16, 1 AM $0.0859
+0.00%
$721,598 $287
Aug 15, 10 PM $0.0863
+0.00%
$726,169 $0
Aug 15, 3 PM $0.0862
+0.00%
$725,751 $524
Aug 15, 12 PM $0.0862
-0.23%
$725,346 $612
Aug 15, 11 AM $0.0867
+0.00%
$729,593 $588
Aug 15, 10 AM $0.0865
+0.00%
$728,207 $561
Aug 15, 9 AM $0.0862
+0.00%
$725,632 $575
Aug 15, 7 AM $0.0863
+0.00%
$726,392 $547
Aug 15, 4 AM $0.0865
+0.00%
$-- $512
Aug 15, 3 AM $0.0863
+0.00%
$726,813 $485
Aug 15, 1 AM $0.0861
+0.00%
$724,957 $454
Aug 15, 12 AM $0.0861
+0.37%
$724,975 $454
Aug 14, 11 PM $0.0856
+0.00%
$720,246 $359
Aug 14, 10 PM $0.0853
+0.00%
$718,399 $334
Aug 14, 9 PM $0.0854
+0.00%
$718,614 $336
Aug 14, 6 PM $0.0849
+0.39%
$714,315 $351
Aug 14, 4 PM $0.0846
-0.29%
$712,204 $372
Aug 14, 3 PM $0.0852
+0.08%
$716,951 $348
Aug 14, 2 PM $0.0851
+0.25%
$716,409 $273
Aug 14, 1 PM $0.0848
+0.00%
$714,228 $208
Aug 14, 12 PM $0.085
+0.69%
$715,299 $206
Aug 14, 11 AM $0.0842
+0.75%
$708,823 $175
Aug 14, 10 AM $0.0832
+0.00%
$700,742 $134
Aug 14, 9 AM $0.0835
-0.11%
$703,222 $124
Aug 14, 12 AM $0.0843
+0.00%
$709,822 $225
Aug 13, 11 PM $0.0843
+0.16%
$709,728 $224
Aug 13, 10 PM $0.084
+0.00%
$707,398 $209
Aug 13, 9 PM $0.0837
+0.00%
$704,153 $236
Aug 13, 7 PM $0.0834
+0.25%
$702,440 $346
Aug 13, 6 PM $0.0832
-0.31%
$700,605 $340
Aug 13, 5 PM $0.0836
-0.01%
$703,329 $327
Aug 13, 4 PM $0.0835
+0.00%
$702,717 $338
Aug 13, 2 PM $0.0848
+0.00%
$713,537 $337
Aug 13, 1 PM $0.085
+0.00%
$715,454 $369
Aug 13, 12 PM $0.085
+0.00%
$715,512 $357
Aug 13, 11 AM $0.0847
+0.00%
$712,702 $0.1
Aug 13, 9 AM $0.0853
+0.00%
$718,381 $462
Aug 13, 6 AM $0.0855
+0.00%
$719,348 $754
Aug 13, 5 AM $0.0853
+0.00%
$718,028 $753
Aug 13, 4 AM $0.0854
-0.10%
$718,942 $744
Aug 13, 3 AM $0.0854
+0.00%
$719,095 $762
Aug 13, 1 AM $0.0854
+0.00%
$719,020 $735
Aug 13, 12 AM $0.0853
+0.00%
$717,635 $767
Aug 12, 10 PM $0.0852
+0.00%
$717,239 $685