Staked MATIC (PoS) Historical Data

STMATIC Page 23
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.963
+5.78%
$ 49.8 million $ 1.05 million
Oct 24, 2022 $ 0.911
-2.84%
$ 35.01 million $ 914,401
Oct 23, 2022 $ 0.937
+7.76%
$ 36.01 million $ 645,580
Oct 22, 2022 $ 0.864
+0.05%
$ 33.19 million $ 394,820
Oct 21, 2022 $ 0.865
+2.71%
$ 33.43 million $ 768,403
Oct 20, 2022 $ 0.843
-4.16%
$ 32.56 million $ 616,717
Oct 19, 2022 $ 0.882
-2.17%
$ 34.01 million $ 1.07 million
Oct 18, 2022 $ 0.901
+2.72%
$ 44.7 million $ 1.33 million
Oct 17, 2022 $ 0.878
+5.17%
$ 34.81 million $ 695,832
Oct 16, 2022 $ 0.834
+1.71%
$ 42.63 million $ 311,222
Oct 15, 2022 $ 0.824
+0.01%
$ 32.69 million $ 311,107
Oct 14, 2022 $ 0.823
+2.10%
$ 32.65 million $ 710,109
Oct 13, 2022 $ 0.805
-2.23%
$ 31.63 million $ 825,711
Oct 12, 2022 $ 0.814
-0.99%
$ 31.98 million $ 433,623
Oct 11, 2022 $ 0.822
-3.57%
$ 32.28 million $ 748,848
Oct 10, 2022 $ 0.854
-0.55%
$ 33.52 million $ 997,432
Oct 9, 2022 $ 0.858
+1.10%
$ 42.9 million $ 483,759
Oct 8, 2022 $ 0.849
-2.14%
$ 33.41 million $ 393,813
Oct 7, 2022 $ 0.868
-0.24%
$ 43.34 million $ 635,340
Oct 6, 2022 $ 0.87
-2.35%
$ 31.18 million $ 84,796
Oct 5, 2022 $ 0.89
+2.37%
$ 31.41 million $ 170,965
Oct 4, 2022 $ 0.87
+4.07%
$ 31.58 million $ 290,884
Oct 3, 2022 $ 0.836
+5.20%
$ 29.18 million $ 291,723
Oct 2, 2022 $ 0.799
+0.16%
$ 27.89 million $ 225,087
Oct 1, 2022 $ 0.798
-1.40%
$ 37.71 million $ 96,963
Sep 30, 2022 $ 0.809
+2.23%
$ 28.75 million $ 448,919
Sep 29, 2022 $ 0.791
+1.64%
$ 37.38 million $ 420,060
Sep 28, 2022 $ 0.779
+1.10%
$ 27.6 million $ 386,213
Sep 27, 2022 $ 0.77
-1.57%
$ 35.48 million $ 625,937
Sep 26, 2022 $ 0.782
+1.65%
$ 36.7 million $ 759,600
Sep 25, 2022 $ 0.769
-0.88%
$ 35.78 million $ 490,535
Download