Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 1, 2023 | $1.19 | +0.07% | ||
| Mar 31, 2023 | $1.19 | +1.81% | ||
| Mar 30, 2023 | $1.17 | -2.20% | ||
| Mar 29, 2023 | $1.2 | +2.96% | ||
| Mar 28, 2023 | $1.16 | +4.27% | ||
| Mar 27, 2023 | $1.11 | -5.90% | ||
| Mar 26, 2023 | $1.18 | +3.13% | ||
| Mar 25, 2023 | $1.15 | -1.94% | ||
| Mar 24, 2023 | $1.17 | -3.34% | ||
| Mar 23, 2023 | $1.21 | +2.37% | ||
| Mar 22, 2023 | $1.19 | -3.53% | ||
| Mar 21, 2023 | $1.23 | +3.71% | ||
| Mar 20, 2023 | $1.19 | -5.34% | ||
| Mar 19, 2023 | $1.26 | -0.07% | ||
| Mar 18, 2023 | $1.26 | -3.39% | ||
| Mar 17, 2023 | $1.3 | +6.64% | ||
| Mar 16, 2023 | $1.22 | +3.02% | ||
| Mar 15, 2023 | $1.19 | -6.67% | ||
| Mar 14, 2023 | $1.27 | +0.73% | ||
| Mar 13, 2023 | $1.26 | +3.20% | ||
| Mar 12, 2023 | $1.22 | +8.49% | ||
| Mar 11, 2023 | $1.12 | -0.31% | ||
| Mar 10, 2023 | $1.13 | +4.81% | ||
| Mar 9, 2023 | $1.08 | -4.54% | ||
| Mar 8, 2023 | $1.13 | -6.87% | ||
| Mar 7, 2023 | $1.21 | +1.41% | ||
| Mar 6, 2023 | $1.2 | -0.99% | ||
| Mar 5, 2023 | $1.21 | +0.63% | ||
| Mar 4, 2023 | $1.2 | -3.17% | ||
| Mar 3, 2023 | $1.24 | -4.79% | ||
| Mar 2, 2023 | $1.3 | -1.44% | ||
| Mar 1, 2023 | $1.32 | +3.67% | ||
| Feb 28, 2023 | $1.27 | -2.84% | ||
| Feb 27, 2023 | $1.31 | -3.37% | ||
| Feb 26, 2023 | $1.36 | +3.52% | ||
| Feb 25, 2023 | $1.31 | -2.12% | ||
| Feb 24, 2023 | $1.34 | -6.45% | ||
| Feb 23, 2023 | $1.44 | -2.59% | ||
| Feb 22, 2023 | $1.47 | +0.34% | ||
| Feb 21, 2023 | $1.46 | -5.40% | ||
| Feb 20, 2023 | $1.55 | -1.27% | ||
| Feb 19, 2023 | $1.58 | +0.44% | ||
| Feb 18, 2023 | $1.57 | -2.54% | ||
| Feb 17, 2023 | $1.62 | +10.56% | ||
| Feb 16, 2023 | $1.46 | +4.36% | ||
| Feb 15, 2023 | $1.4 | +5.94% | ||
| Feb 14, 2023 | $1.33 | +6.06% | ||
| Feb 13, 2023 | $1.25 | -5.73% | ||
| Feb 12, 2023 | $1.32 | -0.83% | ||
| Feb 11, 2023 | $1.33 | +2.00% | ||