Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 12, 10 PM | $0.0852 | +0.00% | ||
| Aug 12, 8 PM | $0.0856 | -0.03% | ||
| Aug 12, 7 PM | $0.0854 | -0.06% | ||
| Aug 12, 6 PM | $0.0856 | +0.00% | ||
| Aug 12, 5 PM | $0.0854 | +0.00% | ||
| Aug 12, 4 PM | $0.0853 | +0.00% | ||
| Aug 12, 3 PM | $0.0847 | +0.00% | ||
| Aug 12, 2 PM | $0.0849 | -0.35% | ||
| Aug 12, 1 PM | $0.0859 | -0.04% | ||
| Aug 12, 12 PM | $0.0867 | -0.01% | ||
| Aug 12, 10 AM | $0.0865 | -0.05% | ||
| Aug 12, 9 AM | $0.0865 | +0.14% | ||
| Aug 12, 8 AM | $0.0864 | -0.04% | ||
| Aug 12, 7 AM | $0.0861 | -0.61% | ||
| Aug 12, 6 AM | $0.0865 | +0.00% | ||
| Aug 12, 5 AM | $0.0869 | +0.34% | ||
| Aug 12, 4 AM | $0.0862 | +0.00% | ||
| Aug 12, 2 AM | $0.0866 | -0.17% | ||
| Aug 12, 1 AM | $0.0862 | +0.00% | ||
| Aug 12, 12 AM | $0.0859 | +0.00% | ||
| Aug 11, 9 PM | $0.0857 | +0.00% | ||
| Aug 11, 7 PM | $0.0855 | -0.53% | ||
| Aug 11, 6 PM | $0.086 | -0.75% | ||
| Aug 11, 5 PM | $0.0867 | +0.00% | ||
| Aug 11, 4 PM | $0.0869 | +0.00% | ||
| Aug 11, 3 PM | $0.0876 | +0.68% | ||
| Aug 11, 2 PM | $0.087 | +0.13% | ||
| Aug 11, 1 PM | $0.0868 | +0.00% | ||
| Aug 11, 12 PM | $0.0869 | +0.00% | ||
| Aug 11, 11 AM | $0.087 | -0.07% | ||
| Aug 11, 10 AM | $0.0871 | +0.00% | ||
| Aug 11, 7 AM | $0.0866 | +0.00% | ||
| Aug 11, 5 AM | $0.0866 | +0.00% | ||
| Aug 11, 3 AM | $0.0866 | -0.75% | ||
| Aug 11, 2 AM | $0.0874 | +0.00% | ||
| Aug 11, 1 AM | $0.0875 | -0.05% | ||
| Aug 10, 11 PM | $0.0876 | -0.40% | ||
| Aug 10, 10 PM | $0.0881 | +0.00% | ||
| Aug 10, 8 PM | $0.0885 | +0.00% | ||
| Aug 10, 4 PM | $0.0882 | -0.19% | ||
| Aug 10, 3 PM | $0.0883 | +0.63% | ||
| Aug 10, 2 PM | $0.088 | -0.59% | ||
| Aug 10, 1 PM | $0.0883 | -1.05% | ||
| Aug 10, 12 PM | $0.0897 | +0.17% | ||
| Aug 10, 11 AM | $0.0896 | +0.44% | ||
| Aug 10, 10 AM | $0.0894 | +0.31% | ||
| Aug 10, 9 AM | $0.0893 | +0.00% | ||
| Aug 10, 8 AM | $0.0893 | +0.00% | ||
| Aug 10, 7 AM | $0.089 | +0.00% | ||
| Aug 10, 6 AM | $0.0887 | +0.00% | ||