Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked MATIC (PoS) Historical Data

STMATIC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 10, 2023 $1.31
+0.57%
$136.53 million $475,233
Feb 9, 2023 $1.31
-5.22%
$136.24 million $562,904
Feb 8, 2023 $1.38
+3.48%
$140.4 million $272,753
Feb 7, 2023 $1.34
+5.05%
$132.89 million $329,848
Feb 6, 2023 $1.27
-0.42%
$120.07 million $194,737
Feb 5, 2023 $1.28
-4.50%
$120.47 million $225,188
Feb 4, 2023 $1.34
+1.26%
$126.06 million $116,206
Feb 3, 2023 $1.32
+4.74%
$124.5 million $175,069
Feb 2, 2023 $1.26
+0.09%
$118.13 million $449,253
Feb 1, 2023 $1.26
+8.17%
$118 million $416,252
Jan 31, 2023 $1.17
+2.78%
$109.61 million $321,960
Jan 30, 2023 $1.14
-8.21%
$106.91 million $476,397
Jan 29, 2023 $1.25
+3.25%
$116.57 million $276,178
Jan 28, 2023 $1.21
-1.40%
$113.46 million $285,771
Jan 27, 2023 $1.22
+5.27%
$114.16 million $491,458
Jan 26, 2023 $1.17
+11.48%
$108.59 million $588,988
Jan 25, 2023 $1.05
+3.04%
$97.24 million $647,000
Jan 24, 2023 $1.02
-3.39%
$94.46 million $619,333
Jan 23, 2023 $1.05
+0.83%
$98.08 million $307,797
Jan 22, 2023 $1.04
-0.88%
$96.81 million $392,167
Jan 21, 2023 $1.05
-1.82%
$97.8 million $376,457
Jan 20, 2023 $1.07
+6.41%
$99.43 million $609,550
Jan 19, 2023 $1.01
+1.20%
$93.09 million $423,141
Jan 18, 2023 $0.994
-5.91%
$91.86 million $905,757
Jan 17, 2023 $1.06
-1.81%
$97.92 million $1.01 million
Jan 16, 2023 $1.08
+3.97%
$99.42 million $755,948
Jan 15, 2023 $1.03
-1.40%
$95.38 million $331,751
Jan 14, 2023 $1.05
+7.17%
$97.26 million $479,703
Jan 13, 2023 $0.98
+1.87%
$90.28 million $286,344
Jan 12, 2023 $0.965
+3.53%
$89.1 million $612,318
Jan 11, 2023 $0.93
+2.74%
$85.08 million $25,688
Jan 10, 2023 $0.905
+1.89%
$78.57 million $236,164
Jan 9, 2023 $0.888
+0.63%
$77.04 million $410,710
Jan 8, 2023 $0.882
+3.60%
$76.99 million $153,167
Jan 7, 2023 $0.851
+0.99%
$74.02 million $197,849
Jan 6, 2023 $0.843
+1.18%
$73.27 million $341,185
Jan 5, 2023 $0.832
-2.26%
$72.6 million $195,694
Jan 4, 2023 $0.85
+2.65%
$73.97 million $400,735
Jan 3, 2023 $0.821
-0.65%
$71.39 million $217,059
Jan 2, 2023 $0.827
+3.39%
$71.73 million $328,513
Jan 1, 2023 $0.8
-0.06%
$69.32 million $73,842
Dec 31, 2022 $0.801
+2.85%
$69.35 million $229,790
Dec 30, 2022 $0.792
-3.09%
$68.45 million $195,370
Dec 29, 2022 $0.817
+2.08%
$69.93 million $218,748
Dec 28, 2022 $0.821
-3.51%
$70.05 million $400,179
Dec 27, 2022 $0.852
-0.14%
$72.64 million $437,870
Dec 26, 2022 $0.854
+4.17%
$72.53 million $361,155
Dec 25, 2022 $0.82
-3.14%
$69.37 million $44,534
Dec 24, 2022 $0.843
+0.94%
$71.03 million $58,155
Dec 23, 2022 $0.842
+0.82%
$70.74 million $364,326