Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 25
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 5 PM | $0.0858 | +0.21% | ||
| Aug 5, 4 PM | $0.0856 | +0.34% | ||
| Aug 5, 3 PM | $0.0854 | +0.00% | ||
| Aug 5, 2 PM | $0.0854 | -0.11% | ||
| Aug 5, 1 PM | $0.0855 | -0.40% | ||
| Aug 5, 12 PM | $0.0863 | +0.04% | ||
| Aug 5, 10 AM | $0.0862 | +0.00% | ||
| Aug 5, 7 AM | $0.0857 | +0.25% | ||
| Aug 5, 5 AM | $0.0854 | +0.00% | ||
| Aug 5, 4 AM | $0.0854 | +0.00% | ||
| Aug 5, 2 AM | $0.0859 | +0.00% | ||
| Aug 5, 1 AM | $0.0859 | +0.36% | ||
| Aug 5, 12 AM | $0.0857 | +0.02% | ||
| Aug 4, 11 PM | $0.0856 | +0.02% | ||
| Aug 4, 10 PM | $0.0854 | +0.00% | ||
| Aug 4, 8 PM | $0.085 | +0.00% | ||
| Aug 4, 5 PM | $0.0851 | +0.00% | ||
| Aug 4, 4 PM | $0.0849 | -0.05% | ||
| Aug 4, 3 PM | $0.0851 | +0.02% | ||
| Aug 4, 2 PM | $0.0852 | -0.28% | ||
| Aug 4, 1 PM | $0.0853 | -0.71% | ||
| Aug 4, 12 PM | $0.0858 | +1.43% | ||
| Aug 4, 11 AM | $0.0847 | +0.00% | ||
| Aug 4, 10 AM | $0.0847 | -0.07% | ||
| Aug 4, 9 AM | $0.0848 | -0.38% | ||
| Aug 4, 8 AM | $0.085 | +0.18% | ||
| Aug 4, 7 AM | $0.0847 | +0.61% | ||
| Aug 4, 6 AM | $0.0842 | +0.00% | ||
| Aug 4, 4 AM | $0.0843 | +0.00% | ||
| Aug 4, 3 AM | $0.0838 | +0.00% | ||
| Aug 4, 12 AM | $0.0833 | +0.05% | ||
| Aug 3, 10 PM | $0.0836 | +0.06% | ||
| Aug 3, 7 PM | $0.0838 | -0.25% | ||
| Aug 3, 6 PM | $0.0838 | +0.00% | ||
| Aug 3, 5 PM | $0.0839 | -0.49% | ||
| Aug 3, 4 PM | $0.0843 | -0.21% | ||
| Aug 3, 3 PM | $0.0846 | +0.40% | ||
| Aug 3, 2 PM | $0.0843 | -0.15% | ||
| Aug 3, 1 PM | $0.0845 | -0.24% | ||
| Aug 3, 12 PM | $0.0846 | +0.00% | ||
| Aug 3, 11 AM | $0.0842 | +0.03% | ||
| Aug 3, 9 AM | $0.0843 | +0.00% | ||
| Aug 3, 8 AM | $0.0841 | +0.07% | ||
| Aug 3, 7 AM | $0.0841 | +0.13% | ||
| Aug 3, 6 AM | $0.084 | +0.10% | ||
| Aug 3, 4 AM | $0.084 | +0.00% | ||
| Aug 3, 3 AM | $0.0837 | +0.00% | ||
| Aug 3, 2 AM | $0.0836 | +0.00% | ||
| Aug 3, 12 AM | $0.0837 | -0.08% | ||
| Aug 2, 9 PM | $0.0839 | -0.05% | ||