Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 2, 2022 | $0.904 | -1.62% | ||
| Nov 1, 2022 | $0.919 | -1.14% | ||
| Oct 31, 2022 | $0.928 | -1.82% | ||
| Oct 30, 2022 | $0.944 | -3.24% | ||
| Oct 29, 2022 | $0.976 | -0.49% | ||
| Oct 28, 2022 | $0.979 | +2.08% | ||
| Oct 27, 2022 | $0.966 | -3.43% | ||
| Oct 26, 2022 | $0.989 | +3.38% | ||
| Oct 25, 2022 | $0.963 | +5.78% | ||
| Oct 24, 2022 | $0.911 | -2.84% | ||
| Oct 23, 2022 | $0.937 | +7.76% | ||
| Oct 22, 2022 | $0.864 | +0.05% | ||
| Oct 21, 2022 | $0.865 | +2.71% | ||
| Oct 20, 2022 | $0.843 | -4.16% | ||
| Oct 19, 2022 | $0.882 | -2.17% | ||
| Oct 18, 2022 | $0.901 | +2.72% | ||
| Oct 17, 2022 | $0.878 | +5.17% | ||
| Oct 16, 2022 | $0.834 | +1.71% | ||
| Oct 15, 2022 | $0.824 | +0.01% | ||
| Oct 14, 2022 | $0.823 | +2.10% | ||
| Oct 13, 2022 | $0.805 | -2.23% | ||
| Oct 12, 2022 | $0.814 | -0.99% | ||
| Oct 11, 2022 | $0.822 | -3.57% | ||
| Oct 10, 2022 | $0.854 | -0.55% | ||
| Oct 9, 2022 | $0.858 | +1.10% | ||
| Oct 8, 2022 | $0.849 | -2.14% | ||
| Oct 7, 2022 | $0.868 | -0.24% | ||
| Oct 6, 2022 | $0.87 | -2.35% | ||
| Oct 5, 2022 | $0.89 | +2.37% | ||
| Oct 4, 2022 | $0.87 | +4.07% | ||
| Oct 3, 2022 | $0.836 | +5.20% | ||
| Oct 2, 2022 | $0.799 | +0.16% | ||
| Oct 1, 2022 | $0.798 | -1.40% | ||
| Sep 30, 2022 | $0.809 | +2.23% | ||
| Sep 29, 2022 | $0.791 | +1.64% | ||
| Sep 28, 2022 | $0.779 | +1.10% | ||
| Sep 27, 2022 | $0.77 | -1.57% | ||
| Sep 26, 2022 | $0.782 | +1.65% | ||
| Sep 25, 2022 | $0.769 | -0.88% | ||