Coinranking
Staked MATIC (PoS) Historical Data
STMATIC
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 2, 6 PM | $0.0838 | -0.09% | ||
| Aug 2, 4 PM | $0.0839 | +0.00% | ||
| Aug 2, 3 PM | $0.0841 | +0.00% | ||
| Aug 2, 2 PM | $0.084 | +0.00% | ||
| Aug 2, 1 PM | $0.0836 | +0.00% | ||
| Aug 2, 12 PM | $0.0832 | +0.00% | ||
| Aug 2, 10 AM | $0.0837 | +0.00% | ||
| Aug 2, 9 AM | $0.0835 | +0.23% | ||
| Aug 2, 8 AM | $0.0832 | +0.00% | ||
| Aug 2, 6 AM | $0.0832 | +0.00% | ||
| Aug 2, 2 AM | $0.0829 | -0.04% | ||
| Aug 2, 12 AM | $0.083 | -0.06% | ||
| Aug 1, 11 PM | $0.0826 | +0.03% | ||
| Aug 1, 7 PM | $0.0826 | +0.07% | ||
| Aug 1, 6 PM | $0.0825 | -0.02% | ||
| Aug 1, 12 PM | $0.0836 | +0.39% | ||
| Aug 1, 10 AM | $0.0828 | +0.00% | ||
| Aug 1, 9 AM | $0.083 | +0.00% | ||
| Aug 1, 8 AM | $0.083 | +0.29% | ||
| Aug 1, 2 AM | $0.0824 | +0.39% | ||
| Aug 1, 1 AM | $0.082 | -0.16% | ||
| Jul 31, 11 PM | $0.0818 | -0.14% | ||
| Jul 31, 10 PM | $0.0816 | -0.04% | ||
| Jul 31, 9 PM | $0.0815 | +0.04% | ||
| Jul 31, 4 PM | $0.0813 | +0.05% | ||
| Jul 31, 3 PM | $0.0811 | -0.66% | ||
| Jul 31, 2 PM | $0.082 | -0.67% | ||
| Jul 31, 1 PM | $0.0826 | +0.20% | ||
| Jul 31, 12 PM | $0.0824 | -0.09% | ||
| Jul 31, 10 AM | $0.0824 | +0.00% | ||
| Jul 31, 9 AM | $0.0821 | +0.00% | ||
| Jul 31, 7 AM | $0.0819 | -0.34% | ||
| Jul 31, 4 AM | $0.0823 | +0.00% | ||
| Jul 31, 3 AM | $0.0823 | +0.00% | ||
| Jul 31, 2 AM | $0.0823 | +0.00% | ||
| Jul 31, 1 AM | $0.0823 | +0.00% | ||
| Jul 31, 12 AM | $0.0822 | +0.00% | ||
| Jul 30, 11 PM | $0.0822 | +0.00% | ||
| Jul 30, 8 PM | $0.0819 | +0.00% | ||
| Jul 30, 6 PM | $0.0821 | +0.04% | ||
| Jul 30, 5 PM | $0.0821 | +0.00% | ||
| Jul 30, 4 PM | $0.0816 | +0.00% | ||
| Jul 30, 2 PM | $0.0815 | -0.10% | ||
| Jul 30, 1 PM | $0.0815 | +0.68% | ||
| Jul 30, 12 PM | $0.081 | -1.06% | ||
| Jul 30, 11 AM | $0.0819 | -0.06% | ||
| Jul 30, 9 AM | $0.0824 | -0.13% | ||
| Jul 30, 8 AM | $0.0826 | +0.04% | ||
| Jul 30, 7 AM | $0.0823 | +0.00% | ||
| Jul 30, 2 AM | $0.0831 | -0.12% | ||